5-Year T-Note Dec '10 (ZFZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ10 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-192 | 112-18 | 110-19 | ||
| High | 118-230 | 112-27 | 110-31 | ||
| Low | 118-192 | 111-30 | 110-05 | ||
| Latest | 118-230s | 112-24 | 110-29 | ||
| Change | +0-080 | +0-10 | +0-09 | ||
| % Change | +0.21% | +0.28% | +0.25% | ||
| Volume | 427 | 127,532 | 175,023 | ||
| 20-Day Average Volume | 12,381 | 349,418 | 438,591 | ||
| Previous Close | 118-150 | 112-14 | 110-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-222 | 115-03 | 112-29 | ||
| 20-Day Raw Stochastic | 34.08% | 11.18% | 11.33% | ||
| 20-Day Relative Strength | 44.49 | 35.55 | 36.54 | ||
| Weighted Alpha | +5.46 | -9.17 | -5.49 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/23/10 | -2.23% since 05/11/26 | -2.02% since 05/11/26 | ||
| Low | 117-277 on 12/28/10 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 118-230 on 12/31/10 | 115-05 on 05/12/26 | 113-00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 11/30/10 | -3.74% since 04/17/26 | -3.41% since 04/17/26 | ||
| Low | 117-247 on 12/16/10 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 120-200 on 12/01/10 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 09/30/10 | -6.37% since 02/18/26 | -5.55% since 02/18/26 | ||
| Low | 117-247 on 12/16/10 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 122-115 on 11/04/10 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.15% since 06/30/10 | -5.83% since 11/18/25 | -4.58% since 11/18/25 | ||
| Low | 117-025 on 07/14/10 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 122-115 on 11/04/10 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||