5-Year T-Note Sep '25 (ZFU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU25 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-05 | 113-15 | ||
| High | 109-070 | 116-09 | 113-18 | ||
| Low | 109-052 | 115-30 | 113-08 | ||
| Latest | 109-052s | 116-02 | 113-13 | ||
| Change | +0-037 | -0-05 | -0-04 | ||
| % Change | +0.11% | -0.13% | -0.11% | ||
| Volume | 153 | 15,068 | 24,172 | ||
| 20-Day Average Volume | 1,746 | 410,367 | 578,676 | ||
| Previous Close | 109-015 | 116-07 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-132 | 116-23 | 113-29 | ||
| 20-Day Raw Stochastic | 26.43% | 26.70% | 32.52% | ||
| 20-Day Relative Strength | 50.65 | 43.94 | 43.85 | ||
| Weighted Alpha | +2.65 | -5.68 | -2.50 | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/23/25 | +1.01% since 03/27/26 | +1.06% since 03/27/26 | ||
| Low | 108-280 on 09/25/25 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 109-112 on 09/24/25 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 08/29/25 | -2.65% since 03/06/26 | -2.42% since 03/06/26 | ||
| Low | 108-280 on 09/25/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 109-310 on 09/05/25 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 06/30/25 | -0.77% since 01/06/26 | -1.17% since 01/06/26 | ||
| Low | 107-265 on 07/16/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 109-310 on 09/05/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 03/28/25 | -4.48% since 10/06/25 | -1.71% since 10/06/25 | ||
| Low | 107-055 on 04/11/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 110-180 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||