5-Year T-Note Sep '16 (ZFU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFU16 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 121-257 | 119-08 | 116-08 | ||
| High | 121-262 | 119-20 | 116-18 | ||
| Low | 121-160 | 118-11 | 115-14 | ||
| Latest | 121-162s | 119-07s | 116-06s | ||
| Change | -0-070 | -0-02 | -0-01 | ||
| % Change | -0.18% | -0.05% | -0.03% | ||
| Volume | 1,331 | 411,772 | 722,985 | ||
| 20-Day Average Volume | 17,391 | 345,413 | 388,647 | ||
| Previous Close | 121-232 | 119-09 | 116-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121-117 | 119-25 | 116-29 | ||
| 20-Day Raw Stochastic | 66.39% | 44.21% | 37.66% | ||
| 20-Day Relative Strength | 51.59 | 50.29 | 49.34 | ||
| Weighted Alpha | +1.53 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 56% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/23/16 | -1.95% since 02/27/26 | -1.93% since 02/27/26 | ||
| Low | 121-147 on 09/26/16 | 118-11 on 03/06/26 | 115-14 on 03/06/26 | ||
| High | 121-262 on 09/30/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/30/16 | +1.54% since 02/06/26 | +1.03% since 02/06/26 | ||
| Low | 120-285 on 09/13/16 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 121-262 on 09/30/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 06/30/16 | +0.58% since 12/05/25 | +0.81% since 12/05/25 | ||
| Low | 120-285 on 09/13/16 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 122-220 on 07/06/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 03/30/16 | -2.33% since 09/19/25 | +0.68% since 09/19/25 | ||
| Low | 119-235 on 05/31/16 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 122-285 on 06/24/16 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||