5-Year T-Note Mar '24 (ZFH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFH24 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 107-095 | 121-03 | 118-00 | ||
| High | 107-095 | 121-10 | 118-05 | ||
| Low | 107-065 | 121-02 | 117-31 | ||
| Latest | 107-065s | 121-07 | 118-03 | ||
| Change | +0-050 | +0-11 | +0-07 | ||
| % Change | +0.15% | +0.28% | +0.19% | ||
| Volume | 22 | 23,009 | 26,171 | ||
| 20-Day Average Volume | 5,610 | 235,258 | 207,514 | ||
| Previous Close | 107-015 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-272 | 118-31 | 116-09 | ||
| 20-Day Raw Stochastic | 69.35% | 97.65% | 97.87% | ||
| 20-Day Relative Strength | 53.31 | 62.89 | 64.31 | ||
| Weighted Alpha | -0.81 | N/A | N/A | ||
| Today's Opinion | Hold | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/21/24 | +1.12% since 02/20/26 | +0.94% since 02/20/26 | ||
| Low | 106-237 on 03/26/24 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 107-095 on 03/28/24 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 02/28/24 | +2.92% since 01/27/26 | +2.61% since 01/27/26 | ||
| Low | 106-040 on 03/18/24 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 107-217 on 03/08/24 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 12/28/23 | -0.15% since 11/26/25 | +0.45% since 11/26/25 | ||
| Low | 106-040 on 03/18/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 108-300 on 02/01/24 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1.45% since 09/28/23 | -0.72% since 09/19/25 | +2.30% since 09/19/25 | ||
| Low | 104-040 on 10/19/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 108-315 on 12/27/23 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||