3-Year T-Note Dec '23 (ZEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEZ23 | UDM26 | ZBM26 | ||
| Company | 3-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 121-03 | 118-00 | ||
| High | 105-063 | 121-10 | 118-05 | ||
| Low | 105-063 | 121-02 | 117-31 | ||
| Latest | 105-063s | 121-03 | 118-00 | ||
| Change | +0-018 | +0-07 | +0-04 | ||
| % Change | +0.06% | +0.18% | +0.11% | ||
| Volume | 0 | 15,066 | 16,904 | ||
| 20-Day Average Volume | 3,977 | 217,935 | 195,977 | ||
| Previous Close | 105-045 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-217 | 118-31 | 116-08 | ||
| 20-Day Raw Stochastic | 94.44% | 96.47% | 97.16% | ||
| 20-Day Relative Strength | 65.11 | 62.63 | 64.16 | ||
| Weighted Alpha | -0.51 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/21/23 | +1.07% since 02/20/26 | +0.91% since 02/20/26 | ||
| Low | 105-026 on 12/22/23 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 105-088 on 12/27/23 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 11/29/23 | +2.87% since 01/27/26 | +2.58% since 01/27/26 | ||
| Low | 103-278 on 12/11/23 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 105-088 on 12/27/23 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 09/29/23 | -0.21% since 11/26/25 | +0.43% since 11/26/25 | ||
| Low | 102-075 on 10/19/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 105-088 on 12/27/23 | 121-10 on 02/27/26 | 118-05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.86% since 06/29/23 | -0.77% since 09/19/25 | +2.27% since 09/19/25 | ||
| Low | 102-075 on 10/19/23 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 105-088 on 12/27/23 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||