3-Year T-Note Sep '24 (ZEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEU24 | UDH26 | ZBH26 | ||
| Company | 3-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 120-19 | 117-23 | ||
| High | 106-282 | 120-27 | 117-30 | ||
| Low | 106-282 | 120-15 | 117-19 | ||
| Latest | 106-282s | 120-18 | 117-22 | ||
| Change | -0-035 | +0-01 | +0-01 | ||
| % Change | -0.10% | +0.03% | +0.03% | ||
| Volume | 0 | 191,794 | 168,397 | ||
| 20-Day Average Volume | 7,108 | 359,414 | 525,826 | ||
| Previous Close | 106-317 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-251 | 118-20 | 116-02 | ||
| 20-Day Raw Stochastic | 81.79% | 83.95% | 84.21% | ||
| 20-Day Relative Strength | 61.40 | 59.82 | 61.34 | ||
| Weighted Alpha | +1.72 | +1.51 | +4.58 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/23/24 | +0.39% since 02/12/26 | +0.37% since 02/12/26 | ||
| Low | 106-261 on 09/26/24 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 107-036 on 09/24/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/30/24 | +3.49% since 01/20/26 | +3.04% since 01/20/26 | ||
| Low | 105-271 on 09/03/24 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 107-036 on 09/24/24 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 06/28/24 | +0.63% since 11/20/25 | +1.05% since 11/20/25 | ||
| Low | 103-223 on 07/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 107-036 on 09/24/24 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 03/28/24 | +2.14% since 08/20/25 | +3.69% since 08/20/25 | ||
| Low | 103-002 on 04/30/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 107-036 on 09/24/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||