3-Year T-Note Mar '26 (ZEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEH26 | UDH26 | ZBH26 | ||
| Company | 3-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-213 | 120-08 | 117-13 | ||
| High | 106-236 | 120-11 | 117-19 | ||
| Low | 106-210 | 119-28 | 117-06 | ||
| Latest | 106-230 | 120-11 | 117-19 | ||
| Change | +0-013 | +0-06 | +0-06 | ||
| % Change | +0.04% | +0.16% | +0.16% | ||
| Volume | 285 | 165,852 | 46,282 | ||
| 20-Day Average Volume | 5,758 | 382,194 | 537,666 | ||
| Previous Close | 106-216 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-161 | 118-22 | 116-05 | ||
| 20-Day Raw Stochastic | 70.47% | 77.16% | 78.95% | ||
| 20-Day Relative Strength | 56.16 | 57.74 | 59.54 | ||
| Weighted Alpha | +0.69 | +1.10 | +4.25 | ||
| Today's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/13/26 | -0.34% since 02/13/26 | -0.24% since 02/13/26 | ||
| Low | 106-191 on 02/20/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 106-298 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 01/23/26 | +1.83% since 01/23/26 | +1.87% since 01/23/26 | ||
| Low | 106-057 on 01/28/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 106-298 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 11/21/25 | +0.08% since 11/21/25 | +0.59% since 11/21/25 | ||
| Low | 106-037 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 106-308 on 11/25/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 08/22/25 | +1.56% since 08/22/25 | +3.10% since 08/22/25 | ||
| Low | 106-037 on 01/22/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 107-011 on 09/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||