3-Year T-Note Mar '25 (ZEH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEH25 | UDH26 | ZBH26 | ||
| Company | 3-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-30 | 115-22 | ||
| High | 105-160 | 118-19 | 116-05 | ||
| Low | 105-160 | 117-27 | 115-19 | ||
| Latest | 105-160s | 118-03 | 115-25 | ||
| Change | unch | -0-01 | -0-01 | ||
| % Change | unch | -0.03% | -0.03% | ||
| Volume | 0 | 87,690 | 155,721 | ||
| 20-Day Average Volume | 7,061 | 241,607 | 384,031 | ||
| Previous Close | 105-160 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-093 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 66.88% | 66.15% | 81.82% | ||
| 20-Day Relative Strength | 59.86 | 47.59 | 50.75 | ||
| Weighted Alpha | +0.92 | -1.25 | +2.56 | ||
| Today's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/24/25 | -0.03% since 01/07/26 | +0.03% since 01/07/26 | ||
| Low | 105-060 on 03/26/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 105-160 on 03/31/25 | 118-19 on 01/14/26 | 116-05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/28/25 | +0.72% since 12/12/25 | +1.12% since 12/12/25 | ||
| Low | 104-306 on 03/03/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 105-223 on 03/04/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +1.28% since 12/27/24 | -3.07% since 10/14/25 | -1.64% since 10/14/25 | ||
| Low | 103-231 on 01/13/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 105-223 on 03/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.61% since 09/27/24 | +1.61% since 07/14/25 | +3.52% since 07/14/25 | ||
| Low | 103-231 on 01/13/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 107-022 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||