ICE Mini Brent Oct '25 (ZDV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDV25 | CLJ26 | HOJ26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 68.12 | 66.96 | 2.5403 | ||
| Low | 68.12 | 66.07 | 2.5193 | ||
| Latest | 68.12s | 66.73 | 2.5276 | ||
| Change | -0.50 | +0.42 | +0.0084 | ||
| % Change | -0.73% | +0.63% | +0.33% | ||
| Volume | 0 | 21,360 | 2,228 | ||
| 20-Day Average Volume | 0 | 240,730 | 60,504 | ||
| Previous Close | 68.62 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 64.08 | 2.3803 | ||
| 20-Day Raw Stochastic | 78.55% | 94.01% | 94.62% | ||
| 20-Day Relative Strength | 51.49 | 62.31 | 64.27 | ||
| Weighted Alpha | -6.21 | +8.79 | +22.57 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/22/25 | +7.36% since 02/17/26 | +9.71% since 02/17/26 | ||
| Low | 67.22 on 08/26/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 68.80 on 08/25/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 07/29/25 | +9.95% since 01/23/26 | +11.46% since 01/23/26 | ||
| Low | 65.63 on 08/13/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 72.47 on 07/30/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 05/29/25 | +14.57% since 11/24/25 | +13.30% since 11/24/25 | ||
| Low | 61.57 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.58 on 06/19/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 02/28/25 | +6.94% since 08/22/25 | +15.08% since 08/22/25 | ||
| Low | 59.65 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.58 on 06/19/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||