ICE Mini Brent Sep '24 (ZDU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDU24 | CLH26 | HOH26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 60.68 | 2.3421 | ||
| High | 80.72 | 60.82 | 2.3489 | ||
| Low | 80.72 | 60.00 | 2.2953 | ||
| Latest | 80.72s | 60.04 | 2.2959 | ||
| Change | +2.09 | -0.58 | -0.0629 | ||
| % Change | +2.66% | -0.96% | -2.67% | ||
| Volume | 0 | 43,146 | 14,102 | ||
| 20-Day Average Volume | 130 | 221,012 | 47,475 | ||
| Previous Close | 78.63 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 58.59 | 2.1674 | ||
| 20-Day Raw Stochastic | 23.48% | 67.94% | 79.93% | ||
| 20-Day Relative Strength | 43.21 | 54.51 | 57.01 | ||
| Weighted Alpha | -1.31 | -9.37 | +3.61 | ||
| Today's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/24/24 | -2.88% since 01/14/26 | +1.46% since 01/14/26 | ||
| Low | 78.63 on 07/30/24 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 82.66 on 07/26/24 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/28/24 | +3.91% since 12/22/25 | +8.08% since 12/22/25 | ||
| Low | 78.63 on 07/30/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 87.75 on 07/02/24 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/30/24 | +3.05% since 10/22/25 | +5.71% since 10/22/25 | ||
| Low | 77.27 on 06/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.75 on 07/02/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 01/30/24 | -4.60% since 07/22/25 | +2.60% since 07/22/25 | ||
| Low | 75.83 on 02/02/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 88.16 on 04/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||