ICE Mini Brent Jul '25 (ZDN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDN25 | CLG26 | HOG26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 63.90 | 59.80 | 2.1590 | ||
| Low | 63.90 | 58.45 | 2.1175 | ||
| Latest | 63.90s | 58.87 | 2.1359 | ||
| Change | -0.25 | -0.25 | +0.0009 | ||
| % Change | -0.39% | -0.42% | +0.04% | ||
| Volume | 0 | 83,190 | 4,540 | ||
| 20-Day Average Volume | 0 | 228,755 | 44,967 | ||
| Previous Close | 64.15 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 57.35 | 2.1330 | ||
| 20-Day Raw Stochastic | 57.34% | 84.11% | 47.23% | ||
| 20-Day Relative Strength | 45.86 | 53.12 | 45.22 | ||
| Weighted Alpha | -19.49 | -12.56 | -8.33 | ||
| Today's Opinion | 80% Sell | Hold | 8% Sell | ||
| Previous Opinion | 64% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/23/25 | +1.20% since 01/05/26 | -0.14% since 01/05/26 | ||
| Low | 63.90 on 05/30/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 64.90 on 05/28/25 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | +3.11% since 12/12/25 | -2.27% since 12/12/25 | ||
| Low | 59.44 on 05/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66.63 on 05/13/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | +1.44% since 10/10/25 | -1.33% since 10/10/25 | ||
| Low | 59.44 on 05/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.14 on 04/02/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.79% since 11/28/24 | -7.43% since 07/11/25 | -6.04% since 07/11/25 | ||
| Low | 59.44 on 05/01/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.69 on 01/15/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||