ICE Mini Brent Jun '25 (ZDM25)
63.12s -1.13 (-1.76%) 04/30/25 [ICE/SG]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZDM25 | CLU25 | HOU25 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 62.79 | 2.2469 | ||
| High | 63.12 | 63.09 | 2.2562 | ||
| Low | 63.12 | 62.70 | 2.2396 | ||
| Last | 63.12s | 62.88 | 2.2409 | ||
| Change | -1.13 | +0.23 | -0.0019 | ||
| % Change | -1.76% | +0.37% | -0.08% | ||
| Volume | 0 | 17,770 | 1,278 | ||
| 20-Day Average Volume | 0 | 273,827 | 63,526 | ||
| Previous Close | 64.25 | 62.65 | 2.2428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 65.62 | 2.3435 | ||
| 20-Day Raw Stochastic | 2.47% | 10.97% | 10.12% | ||
| 20-Day Relative Strength | 38.41% | 43.00% | 44.36% | ||
| Weighted Alpha | -22.38 | -11.33 | -2.72 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/23/25 | -1.57% since 08/07/25 | -1.14% since 08/07/25 | ||
| Low | 63.12 on 04/30/25 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 66.87 on 04/25/25 | 64.58 on 08/08/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -13.25% since 03/28/25 | -4.45% since 07/14/25 | -5.34% since 07/14/25 | ||
| Low | 62.82 on 04/08/25 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 74.95 on 04/02/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -15.21% since 01/30/25 | +2.00% since 05/14/25 | +4.89% since 05/14/25 | ||
| Low | 62.82 on 04/08/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 76.15 on 02/11/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -11.37% since 10/30/24 | -9.20% since 02/14/25 | -2.40% since 02/14/25 | ||
| Low | 62.82 on 04/08/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 78.50 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||