ICE Mini Brent Jun '25 (ZDM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDM25 | CLJ26 | HOJ26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 63.12 | 65.44 | 2.5525 | ||
| Low | 63.12 | 64.85 | 2.5250 | ||
| Latest | 63.12s | 65.19 | 2.5502 | ||
| Change | -1.13 | -0.02 | +0.0244 | ||
| % Change | -1.76% | -0.03% | +0.97% | ||
| Volume | 0 | 11,912 | 1,309 | ||
| 20-Day Average Volume | 0 | 257,601 | 66,339 | ||
| Previous Close | 64.25 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 64.31 | 2.4061 | ||
| 20-Day Raw Stochastic | 2.47% | 66.97% | 87.05% | ||
| 20-Day Relative Strength | 38.41 | 57.41 | 64.54 | ||
| Weighted Alpha | -22.38 | +4.90 | +23.33 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/23/25 | -2.06% since 02/20/26 | +2.75% since 02/20/26 | ||
| Low | 63.12 on 04/30/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 66.87 on 04/25/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 03/28/25 | +4.85% since 01/27/26 | +10.03% since 01/27/26 | ||
| Low | 62.82 on 04/08/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 74.95 on 04/02/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -15.21% since 01/30/25 | +11.87% since 11/26/25 | +15.80% since 11/26/25 | ||
| Low | 62.82 on 04/08/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.15 on 02/11/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -11.37% since 10/30/24 | +4.23% since 08/27/25 | +15.58% since 08/27/25 | ||
| Low | 62.82 on 04/08/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.50 on 01/15/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||