ICE Mini Brent Jun '24 (ZDM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDM24 | CLJ26 | HOJ26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 87.86 | 67.03 | 2.5229 | ||
| Low | 87.86 | 65.86 | 2.4880 | ||
| Latest | 87.86s | 65.90 | 2.4921 | ||
| Change | -0.54 | -0.50 | -0.0155 | ||
| % Change | -0.61% | -0.75% | -0.62% | ||
| Volume | 0 | 57,535 | 4,599 | ||
| 20-Day Average Volume | 0 | 222,686 | 57,291 | ||
| Previous Close | 88.40 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 63.46 | 2.3553 | ||
| 20-Day Raw Stochastic | 20.62% | 85.58% | 88.69% | ||
| 20-Day Relative Strength | 53.18 | 60.22 | 62.62 | ||
| Weighted Alpha | +21.17 | +5.05 | +18.24 | ||
| Today's Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/23/24 | +5.22% since 02/12/26 | +7.80% since 02/12/26 | ||
| Low | 87.86 on 04/30/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 89.50 on 04/26/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/28/24 | +9.70% since 01/20/26 | +10.75% since 01/20/26 | ||
| Low | 87.00 on 04/22/24 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 91.17 on 04/05/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/24 | +12.97% since 11/20/25 | +9.26% since 11/20/25 | ||
| Low | 76.80 on 02/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.17 on 04/05/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 10/30/23 | +6.74% since 08/20/25 | +14.34% since 08/20/25 | ||
| Low | 73.94 on 12/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.17 on 04/05/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||