ICE Mini Brent May '24 (ZDK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDK24 | CLH26 | HOH26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 87.48 | 61.01 | 2.2421 | ||
| Low | 87.48 | 58.99 | 2.1800 | ||
| Latest | 87.48s | 59.23 | 2.1880 | ||
| Change | +1.39 | -2.65 | -0.0818 | ||
| % Change | +1.61% | -4.28% | -3.60% | ||
| Volume | 0 | 149,592 | 12,513 | ||
| 20-Day Average Volume | 0 | 172,902 | 33,283 | ||
| Previous Close | 86.09 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 57.87 | 2.1301 | ||
| 20-Day Raw Stochastic | 100.00% | 58.41% | 61.70% | ||
| 20-Day Relative Strength | 62.43 | 52.52 | 50.80 | ||
| Weighted Alpha | +16.86 | -11.76 | -4.25 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | +2.72% since 01/08/26 | +3.75% since 01/08/26 | ||
| Low | 85.43 on 03/22/24 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 87.48 on 03/28/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | +4.69% since 12/15/25 | +1.93% since 12/15/25 | ||
| Low | 81.91 on 02/29/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.48 on 03/28/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | +2.53% since 10/15/25 | +2.92% since 10/15/25 | ||
| Low | 75.75 on 01/08/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.48 on 03/28/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | -5.72% since 07/15/25 | -1.69% since 07/15/25 | ||
| Low | 73.85 on 12/12/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.48 on 03/28/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||