Corn Dec '11 (ZCZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ11 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 588-2 | 426-0 | 1155-0 | ||
| High | 590-6 | 428-5 | 1163-0 | ||
| Low | 577-0 | 424-1 | 1136-4 | ||
| Latest | 580-0s | 427-4s | 1153-2s | ||
| Change | -8-4 | +1-6 | -2-6 | ||
| % Change | -1.44% | +0.41% | -0.24% | ||
| Volume | 426 | 734 | 175,419 | ||
| 20-Day Average Volume | 83,613 | 527 | 116,153 | ||
| Previous Close | 588-4 | 425-6 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 594-2 | 428-7 | 1115-1 | ||
| 20-Day Raw Stochastic | 12.82% | 36.54% | 90.03% | ||
| 20-Day Relative Strength | 37.20 | 46.15 | 67.09 | ||
| Weighted Alpha | -2.34 | -10.84 | +9.98 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/07/11 | -0.87% since 02/12/26 | +0.09% since 02/12/26 | ||
| Low | 575-0 on 12/08/11 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 593-0 on 12/09/11 | 432-5 on 02/13/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.45% since 11/14/11 | +0.88% since 01/20/26 | +8.39% since 01/20/26 | ||
| Low | 570-0 on 12/06/11 | 421-0 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 648-0 on 11/16/11 | 435-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 09/14/11 | -2.34% since 11/20/25 | +1.03% since 11/20/25 | ||
| Low | 570-0 on 12/06/11 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 725-0 on 09/15/11 | 452-6 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -15.33% since 06/14/11 | +1.30% since 08/20/25 | +6.39% since 08/20/25 | ||
| Low | 570-0 on 12/06/11 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 779-0 on 08/29/11 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||