Corn Dec '09 (ZCZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ09 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 387-2 | 459-0 | 1153-2 | ||
| High | 395-2 | 459-0 | 1155-2 | ||
| Low | 385-0 | 450-0 | 1120-4 | ||
| Latest | 392-0s | 451-4 | 1124-6 | ||
| Change | +2-6 | -8-2 | -29-2 | ||
| % Change | +0.71% | -1.79% | -2.53% | ||
| Volume | 0 | 151 | 132,236 | ||
| 20-Day Average Volume | 78,516 | 136 | 129,446 | ||
| Previous Close | 389-2 | 459-6 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388-0 | 484-0 | 1191-2 | ||
| 20-Day Raw Stochastic | 61.75% | 1.34% | 0.87% | ||
| 20-Day Relative Strength | 54.43 | 33.37 | 34.48 | ||
| Weighted Alpha | -4.43 | -6.35 | +1.94 | ||
| Today's Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 12/07/09 | -6.53% since 05/28/26 | -6.11% since 05/28/26 | ||
| Low | 363-6 on 12/09/09 | 450-0 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 395-2 on 12/14/09 | 484-4 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 11/13/09 | -10.65% since 05/04/26 | -8.28% since 05/04/26 | ||
| Low | 363-6 on 12/09/09 | 450-0 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 409-4 on 11/18/09 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +23.37% since 09/14/09 | -4.15% since 03/04/26 | -5.20% since 03/04/26 | ||
| Low | 310-0 on 09/21/09 | 450-0 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 413-4 on 10/23/09 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 06/12/09 | -3.01% since 12/04/25 | -2.03% since 12/04/25 | ||
| Low | 302-0 on 09/08/09 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 447-0 on 06/15/09 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||