Corn Dec '01 (ZCZ01)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ01 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 207-4 | 420-1 | 1053-0 | ||
| High | 207-4 | 421-3 | 1056-2 | ||
| Low | 207-4 | 420-1 | 1051-6 | ||
| Latest | 207-4s | 420-3 | 1052-2 | ||
| Change | +0-2 | +0-1 | -0-6 | ||
| % Change | +0.12% | +0.03% | -0.07% | ||
| Volume | 0 | 62 | 12,388 | ||
| 20-Day Average Volume | 26,166 | 570 | 113,618 | ||
| Previous Close | 207-2 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207-1 | 438-6 | 1058-1 | ||
| 20-Day Raw Stochastic | 66.04% | 9.19% | 32.40% | ||
| 20-Day Relative Strength | 49.50 | 36.49 | 41.97 | ||
| Weighted Alpha | -18.28 | -11.04 | +0.22 | ||
| Today's Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 12/07/01 | -5.64% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 206-6 on 12/12/01 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 209-4 on 12/11/01 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/14/01 | -3.64% since 12/16/25 | -1.82% since 12/16/25 | ||
| Low | 198-6 on 11/29/01 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 212-0 on 12/04/01 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.47% since 09/14/01 | -3.42% since 10/16/25 | +0.81% since 10/16/25 | ||
| Low | 198-6 on 11/29/01 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 224-0 on 09/17/01 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.81% since 06/14/01 | -4.62% since 07/16/25 | +0.14% since 07/16/25 | ||
| Low | 198-6 on 11/29/01 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 247-2 on 07/13/01 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||