Corn Dec '01 (ZCZ01)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ01 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 207-4 | 428-0 | 1150-0 | ||
| High | 207-4 | 428-0 | 1152-4 | ||
| Low | 207-4 | 427-0 | 1143-4 | ||
| Latest | 207-4s | 427-4 | 1145-2 | ||
| Change | +0-2 | unch | -4-4 | ||
| % Change | +0.12% | unch | -0.39% | ||
| Volume | 0 | 74 | 20,689 | ||
| 20-Day Average Volume | 26,166 | 520 | 120,717 | ||
| Previous Close | 207-2 | 427-4 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207-1 | 428-6 | 1122-1 | ||
| 20-Day Raw Stochastic | 66.04% | 29.03% | 79.20% | ||
| 20-Day Relative Strength | 49.50 | 46.15 | 62.55 | ||
| Weighted Alpha | -18.28 | -8.20 | +10.43 | ||
| Today's Opinion | 16% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 12/07/01 | +0.29% since 02/17/26 | -0.39% since 02/17/26 | ||
| Low | 206-6 on 12/12/01 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 209-4 on 12/11/01 | 431-2 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 11/14/01 | -0.70% since 01/23/26 | +6.00% since 01/23/26 | ||
| Low | 198-6 on 11/29/01 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 212-0 on 12/04/01 | 435-6 on 02/06/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 09/14/01 | -2.12% since 11/24/25 | +0.20% since 11/24/25 | ||
| Low | 198-6 on 11/29/01 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 224-0 on 09/17/01 | 452-6 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 06/14/01 | -0.29% since 08/22/25 | +4.05% since 08/22/25 | ||
| Low | 198-6 on 11/29/01 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 247-2 on 07/13/01 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||