Corn Sep '09 (ZCU09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU09 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312-0 | 428-0 | 1150-0 | ||
| High | 316-4 | 428-0 | 1152-4 | ||
| Low | 305-0 | 427-4 | 1144-4 | ||
| Latest | 305-0s | 427-6 | 1145-4 | ||
| Change | -9-4 | +0-2 | -4-2 | ||
| % Change | -3.02% | +0.06% | -0.37% | ||
| Volume | 0 | 54 | 10,457 | ||
| 20-Day Average Volume | 34,531 | 512 | 121,295 | ||
| Previous Close | 314-4 | 427-4 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315-2 | 428-6 | 1122-2 | ||
| 20-Day Raw Stochastic | 23.57% | 29.03% | 80.45% | ||
| 20-Day Relative Strength | 40.59 | 46.15 | 63.15 | ||
| Weighted Alpha | -45.33 | -8.20 | +10.59 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/04/09 | +0.29% since 02/17/26 | -0.28% since 02/17/26 | ||
| Low | 296-6 on 09/08/09 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 316-4 on 09/14/09 | 431-2 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.46% since 08/14/09 | -0.70% since 01/23/26 | +6.11% since 01/23/26 | ||
| Low | 296-6 on 09/08/09 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 331-6 on 08/25/09 | 435-6 on 02/06/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -29.80% since 06/12/09 | -2.12% since 11/24/25 | +0.31% since 11/24/25 | ||
| Low | 296-6 on 09/08/09 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 433-4 on 06/15/09 | 452-6 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -24.97% since 03/13/09 | -0.29% since 08/22/25 | +4.16% since 08/22/25 | ||
| Low | 296-6 on 09/08/09 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 460-0 on 06/03/09 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||