Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]

Brugler report

Get the Newsletter
Fri Mar 23, 3:34PM CDT
Corn futures settled with most contracts 1 to 2 cents higher, with May down 1.44% since last Friday. This morning’s delayed USDA Export Sales report indicated 1.47 MMT in old crop corn export sales for the week ending 3/15, on the low side of expectations. That was down 41.31% from last week’s MY high, but 21.47% larger than the same week in 2017. There were 14,492 MT in net reductions for new crop corn sales. Export shipments of corn for that week totaled 1.375 MMT, 10.42% lower than a year ago and 2.2% off of last week. Accumulated exports so far this MY are at 21.587 MMT, down 22.19% from last year. Brazil’s first season corn crop is 43% harvested according to AgRural, lagging the average of 52%. Planting of the second crop was reported at 99% complete.May 18 Corn closed at $3.77 1/4, up 1 1/4 cents,Jul 18 Corn closed at $3.85 3/4, up 1 1/2 cents,Sep 18 Corn closed at $3.92, up 1 1/2 centsDec 18 Corn closed at $3.99 1/4, up 1 1/4 cents
  • Soybeans May 2018

    From Major Buy to Major Sell Overnight !

  • Morning Grains Report 03/23/18

    DJ U.S. Export Sales: Weekly Sales Totals-Mar 23 For the week ended Mar 15, in thousand metric tons, except cotton in thousand running bales. Net changes...

  • [Scanner Review] MDA Room Key Formations in play 3-23-18

    Today’s MDA Update: Published 3/23/18 9:40 am central: Traders, Here is the latest Profile Scanner setup from today, 3/23/18 I shared earlier today in...

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar