Corn Jul '13 (ZCN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN13 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 718-0 | 446-0 | 1171-0 | ||
| High | 726-4 | 446-6 | 1175-6 | ||
| Low | 700-4 | 440-2 | 1165-0 | ||
| Latest | 701-4s | 443-1 | 1169-2 | ||
| Change | -15-2 | -3-3 | -1-2 | ||
| % Change | -2.13% | -0.76% | -0.11% | ||
| Volume | 757 | 463 | 79,780 | ||
| 20-Day Average Volume | 54,799 | 380 | 149,355 | ||
| Previous Close | 716-6 | 446-4 | 1170-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677-4 | 440-4 | 1148-6 | ||
| 20-Day Raw Stochastic | 66.96% | 53.29% | 84.82% | ||
| 20-Day Relative Strength | 58.52 | 51.95 | 66.83 | ||
| Weighted Alpha | -6.12 | -5.59 | +13.43 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/05/13 | +0.31% since 02/25/26 | +0.26% since 02/25/26 | ||
| Low | 684-0 on 07/08/13 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 730-0 on 07/11/13 | 452-2 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 06/12/13 | +1.46% since 02/04/26 | +5.73% since 02/04/26 | ||
| Low | 640-4 on 06/13/13 | 434-3 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 730-0 on 07/11/13 | 452-2 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 04/12/13 | -2.45% since 12/04/25 | +2.70% since 12/04/25 | ||
| Low | 610-0 on 04/24/13 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 730-0 on 07/11/13 | 460-1 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 01/11/13 | -0.92% since 09/04/25 | +8.12% since 09/04/25 | ||
| Low | 610-0 on 04/24/13 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 738-6 on 02/01/13 | 464-5 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||