Corn Jul '13 (ZCN13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN13 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 718-0 | 472-4 | 1186-6 | ||
| High | 726-4 | 476-1 | 1194-4 | ||
| Low | 700-4 | 468-4 | 1177-6 | ||
| Latest | 701-4s | 469-7 | 1179-2 | ||
| Change | -15-2 | -5-1 | -7-4 | ||
| % Change | -2.13% | -1.08% | -0.63% | ||
| Volume | 757 | 247 | 77,401 | ||
| 20-Day Average Volume | 54,799 | 152 | 127,744 | ||
| Previous Close | 716-6 | 475-0 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 677-4 | 489-7 | 1200-5 | ||
| 20-Day Raw Stochastic | 66.96% | 2.76% | 10.36% | ||
| 20-Day Relative Strength | 58.52 | 41.51 | 46.33 | ||
| Weighted Alpha | -6.12 | -0.48 | +9.31 | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/05/13 | -3.24% since 05/22/26 | -1.48% since 05/22/26 | ||
| Low | 684-0 on 07/08/13 | 469-6 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 730-0 on 07/11/13 | 487-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 06/12/13 | -5.61% since 05/01/26 | -2.04% since 05/01/26 | ||
| Low | 640-4 on 06/13/13 | 469-6 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 730-0 on 07/11/13 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 04/12/13 | +0.27% since 02/27/26 | -0.34% since 02/27/26 | ||
| Low | 610-0 on 04/24/13 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 730-0 on 07/11/13 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 01/11/13 | +0.80% since 12/01/25 | +2.01% since 12/01/25 | ||
| Low | 610-0 on 04/24/13 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 738-6 on 02/01/13 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||