Corn Jul '06 (ZCN06)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN06 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 248-4 | 472-4 | 1186-6 | ||
| High | 253-4 | 476-1 | 1194-4 | ||
| Low | 248-4 | 468-4 | 1177-6 | ||
| Latest | 253-4s | 472-4 | 1180-6s | ||
| Change | +1-0 | -2-4 | -6-0 | ||
| % Change | +0.40% | -0.53% | -0.51% | ||
| Volume | 0 | 264 | 95,651 | ||
| 20-Day Average Volume | 38,719 | 153 | 128,149 | ||
| Previous Close | 252-4 | 475-0 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238-0 | 489-6 | 1200-5 | ||
| 20-Day Raw Stochastic | 84.77% | 0.00% | 10.76% | ||
| 20-Day Relative Strength | 56.67 | 41.02 | 46.39 | ||
| Weighted Alpha | +2.54 | -0.81 | +9.34 | ||
| Today's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/07/06 | -3.47% since 05/22/26 | -1.46% since 05/22/26 | ||
| Low | 243-0 on 07/10/06 | 469-5 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 259-2 on 07/12/06 | 487-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 06/14/06 | -5.84% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 221-4 on 06/27/06 | 469-5 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 259-2 on 07/12/06 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 04/13/06 | +0.03% since 02/27/26 | -0.32% since 02/27/26 | ||
| Low | 221-4 on 06/27/06 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 264-2 on 05/18/06 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.50% since 01/13/06 | +0.56% since 12/01/25 | +2.03% since 12/01/25 | ||
| Low | 221-4 on 06/27/06 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 264-2 on 05/18/06 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||