Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn May '27 (ZCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
468-6 +0.32%
on 06/08/26
495-6 -5.14%
on 06/02/26
-25-2 (-5.10%)
since 06/01/26
1-Month
468-6 +0.32%
on 06/08/26
526-2 -10.64%
on 05/13/26
-44-0 (-8.56%)
since 05/08/26
3-Month
468-6 +0.32%
on 06/08/26
526-2 -10.64%
on 05/13/26
-28-4 (-5.71%)
since 03/06/26
6-Month
466-0 +0.91%
on 01/14/26
526-2 -10.64%
on 05/13/26
-13-2 (-2.74%)
since 12/08/25
YTD
466-0 +0.91%
on 01/14/26
526-2 -10.64%
on 05/13/26
-10-0 (-2.08%)
since 12/31/25
52-Week
461-0 +2.01%
on 08/12/25
526-2 -10.64%
on 05/13/26
-24-0 (-4.86%)
since 06/06/25
3-Year
360-4 +15.81%
on 08/26/24
672-4 -37.92%
on 06/19/23
-186-6 (-30.91%)
since 06/05/23
5-Year
360-4 +15.81%
on 08/26/24
827-0 -49.52%
on 04/25/22
-267-0 (-39.01%)
since 06/07/21
10-Year
300-2 +39.05%
on 04/01/20
827-0 -49.52%
on 04/01/22
+58-6 (+16.38%)
since 06/01/16
20-Year
216-6 +92.62%
on 08/01/06
843-6 -50.52%
on 08/01/12
+182-0 (+77.28%)
since 06/01/06

52-Week Key Points

52-Wk Low
461-0
52-Wk High
526-2
52-Week High 526-2
Fibonacci 61.8% 501-3
Fibonacci 50% 493-5
Fibonacci 38.2% 485-7
Last Price 470-2
52-Week Low 461-0

See More

ZCK27 Daily Price Range

Day Low
468-6
Day High
473-6
Last Price: 470-2
Daily Closing Range: 30.00%
Close to Close %Change: -0.11%
Close to Open %Change: -0.42%
High to Low %Change: +1.07%
Open to Previous %Change: +0.32%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.14%
1-Month 3 times -10.64%
3-Month 11 times -10.64%
6-Month 21 times -10.64%
YTD 25 times -10.64%
52-Week 14 times -10.64%
3-Year 2 times -37.92%
5-Year 6 times -49.52%
10-Year 15 times -49.52%
20-Year 18 times -50.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.32%
1-Month 13 times +0.32%
3-Month 9 times +0.32%
6-Month 9 times +0.91%
YTD 5 times +0.91%
52-Week 18 times +2.01%
3-Year 24 times +15.81%
5-Year 29 times +15.81%
10-Year 3 times +39.05%
20-Year 2 times +92.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.