Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '27 (ZCK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
492-4 +3.15%
on 03/16/26
510-0 -0.39%
on 03/19/26
+3-6 (+0.74%)
since 03/12/26
1-Month
479-2 +6.00%
on 02/20/26
510-0 -0.39%
on 03/19/26
+27-4 (+5.72%)
since 02/19/26
3-Month
466-0 +9.01%
on 01/14/26
510-0 -0.39%
on 03/19/26
+25-6 (+5.34%)
since 12/19/25
6-Month
466-0 +9.01%
on 01/14/26
510-0 -0.39%
on 03/19/26
+26-2 (+5.45%)
since 09/19/25
YTD
466-0 +9.01%
on 01/14/26
510-0 -0.39%
on 03/19/26
+27-6 (+5.78%)
since 12/31/25
52-Week
461-0 +10.20%
on 08/12/25
510-0 -0.39%
on 03/19/26
+33-6 (+7.12%)
since 03/19/25
3-Year
360-4 +28.50%
on 08/26/24
682-4 -32.12%
on 04/17/23
-179-6 (-27.95%)
since 03/20/23
5-Year
360-4 +28.50%
on 08/26/24
827-0 -43.98%
on 04/25/22
-89-2 (-16.15%)
since 03/22/21
10-Year
300-2 +54.29%
on 04/01/20
827-0 -43.98%
on 04/01/22
+111-6 (+31.79%)
since 03/01/16
20-Year
216-6 +113.73%
on 08/01/06
843-6 -45.10%
on 08/01/12
+227-2 (+96.29%)
since 03/01/06

52-Week Key Points

52-Wk Low
461-0
52-Wk High
510-0
52-Week High 510-0
Last Price 507-6
Fibonacci 61.8% 491-2
Fibonacci 50% 485-4
Fibonacci 38.2% 479-6
52-Week Low 461-0

See More

ZCK27 Daily Price Range

Day Low
505-0
Day High
510-0
Last Price: 507-6
Daily Closing Range: 60.00%
Close to Close %Change: +0.45%
Close to Open %Change: +0.59%
High to Low %Change: +0.99%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.39%
1-Month 11 times -0.39%
3-Month 12 times -0.39%
6-Month 15 times -0.39%
YTD 16 times -0.39%
52-Week 14 times -0.39%
3-Year 3 times -32.12%
5-Year 10 times -43.98%
10-Year 11 times -43.98%
20-Year 19 times -45.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.15%
1-Month 1 time +6.00%
3-Month 7 times +9.01%
6-Month 10 times +9.01%
YTD 5 times +9.01%
52-Week 11 times +10.20%
3-Year 26 times +28.50%
5-Year 25 times +28.50%
10-Year 4 times +54.29%
20-Year 4 times +113.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar