Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 505-0 | 463-0 | 1165-0 | ||
| High | 510-0 | 469-0 | 1170-0 | ||
| Low | 505-0 | 463-0 | 1157-0 | ||
| Latest | 507-6 | 468-4 | 1165-2 | ||
| Change | +2-2 | +5-2 | +3-4 | ||
| % Change | +0.45% | +1.13% | +0.30% | ||
| Volume | 1,149 | 849 | 65,900 | ||
| 20-Day Average Volume | 1,945 | 1,046 | 159,809 | ||
| Previous Close | 505-4 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 494-0 | 451-7 | 1177-1 | ||
| 20-Day Raw Stochastic | 93.50% | 79.26% | 26.41% | ||
| 20-Day Relative Strength | 68.68 | 61.71 | 52.85 | ||
| Weighted Alpha | +9.40 | +1.84 | +13.38 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/12/26 | +1.05% since 03/12/26 | -5.19% since 03/12/26 | ||
| Low | 492-4 on 03/16/26 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 510-0 on 03/19/26 | 469-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 02/19/26 | +7.13% since 02/19/26 | +0.65% since 02/19/26 | ||
| Low | 479-2 on 02/20/26 | 435-3 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 510-0 on 03/19/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 12/19/25 | +3.52% since 12/19/25 | +8.69% since 12/19/25 | ||
| Low | 466-0 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 510-0 on 03/19/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 09/19/25 | +3.63% since 09/19/25 | +8.33% since 09/19/25 | ||
| Low | 466-0 on 01/14/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 510-0 on 03/19/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||