Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 484-2 | 442-1 | 1162-6 | ||
| High | 485-6 | 444-2 | 1168-0 | ||
| Low | 484-2 | 442-1 | 1160-6 | ||
| Latest | 485-6 | 444-0 | 1167-2 | ||
| Change | +0-2 | +0-4 | +3-6 | ||
| % Change | +0.05% | +0.11% | +0.32% | ||
| Volume | 26 | 100 | 8,799 | ||
| 20-Day Average Volume | 661 | 240 | 135,387 | ||
| Previous Close | 485-4 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 479-5 | 438-6 | 1134-6 | ||
| 20-Day Raw Stochastic | 93.22% | 89.91% | 94.19% | ||
| 20-Day Relative Strength | 60.01 | 53.82 | 69.15 | ||
| Weighted Alpha | +2.84 | -5.49 | +13.41 | ||
| Today's Opinion | 64% Buy | Hold | 88% Buy | ||
| Previous Opinion | 64% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/20/26 | +1.02% since 02/20/26 | +1.15% since 02/20/26 | ||
| Low | 480-4 on 02/23/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 486-6 on 02/26/26 | 445-5 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 01/27/26 | +2.19% since 01/27/26 | +8.06% since 01/27/26 | ||
| Low | 472-0 on 02/02/26 | 432-0 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 486-6 on 02/26/26 | 445-5 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 11/26/25 | -1.93% since 11/26/25 | +1.39% since 11/26/25 | ||
| Low | 466-0 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 489-4 on 12/02/25 | 460-1 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 08/27/25 | +2.48% since 08/27/25 | +6.63% since 08/27/25 | ||
| Low | 466-0 on 01/14/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 491-2 on 11/13/25 | 464-5 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||