Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 518-0 | 498-0 | 1213-0 | ||
| High | 519-6 | 499-5 | 1216-0 | ||
| Low | 516-0 | 495-7 | 1211-4 | ||
| Latest | 518-4 | 499-1 | 1214-2 | ||
| Change | unch | +1-1 | +1-2 | ||
| % Change | unch | +0.23% | +0.10% | ||
| Volume | 338 | 22 | 5,401 | ||
| 20-Day Average Volume | 6,252 | 188 | 135,858 | ||
| Previous Close | 518-4 | 498-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 514-2 | 493-6 | 1200-2 | ||
| 20-Day Raw Stochastic | 68.69% | 73.43% | 68.24% | ||
| 20-Day Relative Strength | 56.67 | 56.26 | 55.29 | ||
| Weighted Alpha | +9.54 | +9.53 | +13.62 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/12/26 | -0.57% since 05/12/26 | -0.98% since 05/12/26 | ||
| Low | 502-0 on 05/15/26 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 04/17/26 | +4.64% since 04/17/26 | +2.68% since 04/17/26 | ||
| Low | 496-4 on 04/20/26 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.91% since 02/19/26 | +8.15% since 02/19/26 | +4.00% since 02/19/26 | ||
| Low | 479-2 on 02/20/26 | 460-5 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 11/19/25 | +7.86% since 11/19/25 | +4.88% since 11/19/25 | ||
| Low | 466-0 on 01/14/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||