Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 495-2 | 447-0 | 1152-0 | ||
| High | 495-4 | 448-1 | 1163-0 | ||
| Low | 488-6 | 442-3 | 1140-4 | ||
| Latest | 495-2s | 447-3 | 1162-0s | ||
| Change | -2-0 | -1-5 | +3-6 | ||
| % Change | -0.40% | -0.36% | +0.32% | ||
| Volume | 2,618 | 966 | 118,296 | ||
| 20-Day Average Volume | 1,863 | 947 | 127,341 | ||
| Previous Close | 497-2 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 502-7 | 459-2 | 1172-1 | ||
| 20-Day Raw Stochastic | 26.80% | 16.06% | 21.88% | ||
| 20-Day Relative Strength | 49.57 | 46.11 | 51.05 | ||
| Weighted Alpha | +2.99 | -5.67 | +11.47 | ||
| Today's Opinion | 8% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/31/26 | -2.27% since 03/31/26 | -0.77% since 03/31/26 | ||
| Low | 488-6 on 04/08/26 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 503-2 on 04/01/26 | 460-3 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/06/26 | -2.85% since 03/06/26 | -3.23% since 03/06/26 | ||
| Low | 488-6 on 04/08/26 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 513-0 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 01/08/26 | -1.46% since 01/08/26 | +8.27% since 01/08/26 | ||
| Low | 466-0 on 01/14/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 513-0 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 10/08/25 | +0.25% since 10/08/25 | +8.52% since 10/08/25 | ||
| Low | 466-0 on 01/14/26 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 513-0 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||