Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 472-2 | 446-3 | 1122-2 | ||
| High | 473-6 | 447-3 | 1125-2 | ||
| Low | 468-6 | 443-7 | 1115-6 | ||
| Latest | 470-2 | 446-7 | 1119-0 | ||
| Change | -0-4 | +0-7 | -2-4 | ||
| % Change | -0.11% | +0.20% | -0.22% | ||
| Volume | 1,156 | 22 | 10,603 | ||
| 20-Day Average Volume | 7,116 | 136 | 126,952 | ||
| Previous Close | 470-6 | 446-0 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501-5 | 479-4 | 1183-6 | ||
| 20-Day Raw Stochastic | 2.61% | 0.20% | 2.73% | ||
| 20-Day Relative Strength | 31.98 | 31.08 | 33.98 | ||
| Weighted Alpha | -5.15 | -7.58 | +0.47 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 06/01/26 | -6.03% since 06/01/26 | -5.23% since 06/01/26 | ||
| Low | 468-6 on 06/08/26 | 443-7 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 495-6 on 06/02/26 | 472-4 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 05/08/26 | -10.03% since 05/08/26 | -7.37% since 05/08/26 | ||
| Low | 468-6 on 06/08/26 | 443-7 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 03/06/26 | -8.36% since 03/06/26 | -7.75% since 03/06/26 | ||
| Low | 468-6 on 06/08/26 | 443-7 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 12/08/25 | -4.31% since 12/08/25 | -0.60% since 12/08/25 | ||
| Low | 466-0 on 01/14/26 | 443-7 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||