Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 503-6 | 480-0 | 1183-0 | ||
| High | 504-4 | 480-6 | 1188-0 | ||
| Low | 501-0 | 477-1 | 1180-2 | ||
| Last | 501-6 | 477-5 | 1184-0 | ||
| Change | -2-6 | -3-1 | +0-6 | ||
| Percent Change | -0.55% | -0.65% | +0.06% | ||
| Volume | 1,167 | 177 | 10,225 | ||
| 20-Day Average Volume | 20,547 | 595 | 134,134 | ||
| Previous | 504-4 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496-2 | 471-7 | 1200-2 | ||
| 20-Day Raw Stochastic | 58.96% | 59.12% | 20.27% | ||
| 20-Day Relative Strength | 55.95 | 55.55 | 49.52 | ||
| Weighted Alpha | +6.84 | +5.71 | +10.57 | ||
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 08/06/26 | +3.38% since 08/06/26 | +0.51% since 08/06/26 | ||
| Low | 482-4 on 08/11/26 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 504-6 on 08/12/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/13/26 | +3.10% since 07/13/26 | -0.92% since 07/13/26 | ||
| Low | 480-4 on 07/14/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 515-4 on 07/24/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 05/13/26 | -5.04% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 450-4 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 525-0 on 05/14/26 | 505-0 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 02/13/26 | +2.83% since 02/13/26 | +6.31% since 02/13/26 | ||
| Low | 450-4 on 06/30/26 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||