Corn May '27 (ZCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 494-6 | 468-4 | 1221-2 | ||
| High | 499-4 | 475-2 | 1230-2 | ||
| Low | 493-6 | 468-4 | 1217-2 | ||
| Latest | 498-6 | 474-1 | 1221-0 | ||
| Change | +1-4 | +1-1 | -5-2 | ||
| % Change | +0.30% | +0.24% | -0.43% | ||
| Volume | 13,439 | 247 | 105,450 | ||
| 20-Day Average Volume | 17,075 | 461 | 134,432 | ||
| Previous Close | 497-2 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477-2 | 453-4 | 1177-7 | ||
| 20-Day Raw Stochastic | 97.47% | 96.74% | 90.68% | ||
| 20-Day Relative Strength | 58.61 | 57.39 | 63.95 | ||
| Weighted Alpha | +5.18 | +3.82 | +16.56 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/14/26 | +2.96% since 07/14/26 | +2.60% since 07/14/26 | ||
| Low | 482-6 on 07/15/26 | 458-4 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 500-0 on 07/20/26 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 06/18/26 | +6.78% since 06/18/26 | +6.94% since 06/18/26 | ||
| Low | 450-4 on 06/30/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 500-0 on 07/20/26 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 04/21/26 | -1.58% since 04/21/26 | +4.76% since 04/21/26 | ||
| Low | 450-4 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +6.23% since 01/21/26 | +5.42% since 01/21/26 | +13.73% since 01/21/26 | ||
| Low | 450-4 on 06/30/26 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 526-2 on 05/13/26 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||