Corn May '27 (ZCK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK27 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 477-4 | 434-3 | 1108-4 | ||
| High | 480-0 | 435-6 | 1137-6 | ||
| Low | 474-6 | 428-7 | 1102-0 | ||
| Latest | 475-4s | 430-2s | 1115-2s | ||
| Change | -3-2 | -4-6 | +3-0 | ||
| % Change | -0.68% | -1.09% | +0.27% | ||
| Volume | 1,709 | 517 | 303,232 | ||
| 20-Day Average Volume | 680 | 589 | 154,122 | ||
| Previous Close | 478-6 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473-1 | 427-3 | 1067-0 | ||
| 20-Day Raw Stochastic | 49.35% | 41.20% | 77.50% | ||
| 20-Day Relative Strength | 48.01 | 47.40 | 62.97 | ||
| Weighted Alpha | -1.31 | -9.11 | +6.44 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 01/30/26 | +0.47% since 01/30/26 | +4.79% since 01/30/26 | ||
| Low | 472-0 on 02/02/26 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 480-0 on 02/06/26 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 01/06/26 | -3.10% since 01/06/26 | +5.59% since 01/06/26 | ||
| Low | 466-0 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 485-2 on 01/12/26 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 11/06/25 | -2.88% since 11/06/25 | -0.20% since 11/06/25 | ||
| Low | 466-0 on 01/14/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 491-2 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.48% since 08/06/25 | +2.62% since 08/06/25 | +9.31% since 08/06/25 | ||
| Low | 461-0 on 08/12/25 | 410-1 on 08/14/25 | 1018-6 on 08/07/25 | ||
| High | 491-2 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||