Corn Mar '16 (ZCH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH16 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 366-0 | 428-0 | 1150-0 | ||
| High | 367-6 | 428-0 | 1152-4 | ||
| Low | 364-2 | 427-0 | 1144-0 | ||
| Latest | 366-6s | 427-0 | 1145-2 | ||
| Change | +0-6 | -0-4 | -4-4 | ||
| % Change | +0.20% | -0.12% | -0.39% | ||
| Volume | 387 | 69 | 18,327 | ||
| 20-Day Average Volume | 82,591 | 519 | 120,639 | ||
| Previous Close | 366-0 | 427-4 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359-7 | 428-5 | 1122-2 | ||
| 20-Day Raw Stochastic | 85.71% | 24.73% | 79.95% | ||
| 20-Day Relative Strength | 56.05 | 45.68 | 62.91 | ||
| Weighted Alpha | -11.51 | -8.35 | +10.53 | ||
| Today's Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 03/07/16 | +0.18% since 02/17/26 | -0.33% since 02/17/26 | ||
| Low | 354-2 on 03/08/16 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 367-6 on 03/14/16 | 431-2 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 02/12/16 | -0.81% since 01/23/26 | +6.07% since 01/23/26 | ||
| Low | 351-6 on 03/03/16 | 424-1 on 02/20/26 | 1065-2 on 02/02/26 | ||
| High | 369-2 on 02/22/16 | 435-6 on 02/06/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 12/14/15 | -2.23% since 11/24/25 | +0.26% since 11/24/25 | ||
| Low | 348-4 on 01/07/16 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 379-4 on 12/18/15 | 452-6 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 09/14/15 | -0.41% since 08/22/25 | +4.11% since 08/22/25 | ||
| Low | 348-4 on 01/07/16 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 410-0 on 10/07/15 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||