30-Year T-Bond Dec '17 (ZBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ17 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 154-10 | 116-14 | 110-275 | ||
| High | 154-10 | 116-14 | 110-280 | ||
| Low | 152-17 | 115-13 | 110-030 | ||
| Latest | 152-17s | 115-23 | 110-055s | ||
| Change | -1-24 | -0-25 | -0-230 | ||
| % Change | -1.13% | -0.67% | -0.65% | ||
| Volume | 2,758 | 342,060 | 2,482,005 | ||
| 20-Day Average Volume | 123,177 | 432,848 | 2,981,863 | ||
| Previous Close | 154-09 | 116-16 | 110-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154-07 | 117-30 | 111-265 | ||
| 20-Day Raw Stochastic | 11.50% | 13.47% | 5.58% | ||
| 20-Day Relative Strength | 43.95 | 41.39 | 36.38 | ||
| Weighted Alpha | +1.20 | -6.02 | -2.78 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/12/17 | -1.28% since 03/19/26 | -0.90% since 03/19/26 | ||
| Low | 152-17 on 12/19/17 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 155-16 on 12/15/17 | 117-24 on 03/20/26 | 111-170 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 11/17/17 | -4.11% since 02/26/26 | -2.77% since 02/26/26 | ||
| Low | 152-04 on 11/30/17 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 155-21 on 12/06/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 09/19/17 | -1.83% since 12/26/25 | -2.00% since 12/26/25 | ||
| Low | 150-10 on 10/27/17 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 155-21 on 12/06/17 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 06/19/17 | -4.85% since 09/26/25 | -1.63% since 09/26/25 | ||
| Low | 150-10 on 10/27/17 | 114-28 on 03/23/26 | 109-315 on 03/23/26 | ||
| High | 158-09 on 09/08/17 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||