30-Year T-Bond Sep '19 (ZBU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU19 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 160-22 | 116-27 | 111-110 | ||
| High | 161-19 | 116-27 | 111-155 | ||
| Low | 160-07 | 116-08 | 111-035 | ||
| Latest | 161-07s | 116-12 | 111-050 | ||
| Change | +0-12 | -0-07 | -0-025 | ||
| % Change | +0.23% | -0.19% | -0.07% | ||
| Volume | 99 | 105,214 | 641,281 | ||
| 20-Day Average Volume | 151,299 | 370,017 | 2,351,248 | ||
| Previous Close | 160-27 | 116-19 | 111-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-20 | 116-13 | 110-315 | ||
| 20-Day Raw Stochastic | 31.42% | 51.82% | 56.96% | ||
| 20-Day Relative Strength | 49.12 | 45.83 | 46.64 | ||
| Weighted Alpha | +13.22 | -5.32 | -1.57 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/12/19 | +0.13% since 04/03/26 | +0.35% since 04/03/26 | ||
| Low | 158-10 on 09/13/19 | 115-19 on 04/07/26 | 110-175 on 04/07/26 | ||
| High | 161-19 on 09/19/19 | 117-23 on 04/08/26 | 111-210 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/19/19 | -2.18% since 03/10/26 | -1.15% since 03/10/26 | ||
| Low | 158-10 on 09/13/19 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 167-18 on 08/28/19 | 118-29 on 03/11/26 | 112-140 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/19/19 | -1.27% since 01/09/26 | -0.85% since 01/09/26 | ||
| Low | 152-28 on 07/12/19 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 167-18 on 08/28/19 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 03/19/19 | -4.37% since 10/10/25 | -1.55% since 10/10/25 | ||
| Low | 145-06 on 03/20/19 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 167-18 on 08/28/19 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||