30-Year T-Bond Sep '19 (ZBU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU19 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 160-22 | 111-27 | 108-130 | ||
| High | 161-19 | 112-01 | 108-150 | ||
| Low | 160-07 | 111-03 | 108-005 | ||
| Latest | 161-07s | 111-11 | 108-025 | ||
| Change | +0-12 | -0-18 | -0-110 | ||
| % Change | +0.23% | -0.50% | -0.32% | ||
| Volume | 99 | 232,273 | 1,469,178 | ||
| 20-Day Average Volume | 151,299 | 290,437 | 1,677,273 | ||
| Previous Close | 160-27 | 111-29 | 108-135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-20 | 113-28 | 109-085 | ||
| 20-Day Raw Stochastic | 31.42% | 5.24% | 4.76% | ||
| 20-Day Relative Strength | 49.12 | 35.10 | 37.02 | ||
| Weighted Alpha | +13.22 | -6.78 | -4.45 | ||
| Today's Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/12/19 | -1.16% since 07/16/26 | -0.92% since 07/16/26 | ||
| Low | 158-10 on 09/13/19 | 111-03 on 07/23/26 | 108-010 on 07/23/26 | ||
| High | 161-19 on 09/19/19 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/19/19 | -3.49% since 06/23/26 | -1.13% since 06/23/26 | ||
| Low | 158-10 on 09/13/19 | 111-03 on 07/23/26 | 108-010 on 07/23/26 | ||
| High | 167-18 on 08/28/19 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/19/19 | -3.88% since 04/23/26 | -2.45% since 04/23/26 | ||
| Low | 152-28 on 07/12/19 | 110-25 on 05/20/26 | 108-010 on 07/23/26 | ||
| High | 167-18 on 08/28/19 | 117-21 on 06/25/26 | 111-025 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 03/19/19 | -5.21% since 01/23/26 | -2.89% since 01/23/26 | ||
| Low | 145-06 on 03/20/19 | 110-25 on 05/20/26 | 108-010 on 07/23/26 | ||
| High | 167-18 on 08/28/19 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||