30-Year T-Bond Sep '19 (ZBU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU19 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 160-22 | 109-08 | 108-150 | ||
| High | 161-19 | 109-08 | 108-155 | ||
| Low | 160-07 | 108-28 | 108-100 | ||
| Last | 161-07s | 108-30 | 108-110 | ||
| Change | +0-12 | -0-08 | -0-035 | ||
| Percent Change | +0.23% | -0.23% | -0.10% | ||
| Volume | 99 | 30,410 | 174,735 | ||
| 20-Day Average Volume | 151,299 | 346,853 | 1,734,372 | ||
| Previous | 160-27 | 109-06 | 108-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-20 | 110-28 | 108-170 | ||
| 20-Day Raw Stochastic | 31.42% | 0.76% | 30.56% | ||
| 20-Day Relative Strength | 49.12 | 34.69 | 44.06 | ||
| Weighted Alpha | +13.22 | -9.27 | -4.01 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/12/19 | -1.39% since 08/11/26 | -0.14% since 08/11/26 | ||
| Low | 158-10 on 09/13/19 | 108-29 on 08/18/26 | 108-105 on 08/18/26 | ||
| High | 161-19 on 09/19/19 | 111-13 on 08/13/26 | 109-035 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/19/19 | -3.89% since 07/17/26 | -0.86% since 07/17/26 | ||
| Low | 158-10 on 09/13/19 | 108-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 167-18 on 08/28/19 | 113-09 on 07/20/26 | 109-085 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/19/19 | -2.49% since 05/18/26 | -0.36% since 05/18/26 | ||
| Low | 152-28 on 07/12/19 | 108-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 167-18 on 08/28/19 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 03/19/19 | -9.27% since 02/18/26 | -3.83% since 02/18/26 | ||
| Low | 145-06 on 03/20/19 | 108-29 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 167-18 on 08/28/19 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||