30-Year T-Bond Sep '19 (ZBU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU19 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 160-22 | 114-21 | 109-190 | ||
| High | 161-19 | 114-26 | 109-220 | ||
| Low | 160-07 | 114-18 | 109-180 | ||
| Latest | 161-07s | 114-20 | 109-200 | ||
| Change | +0-12 | -0-01 | +0-010 | ||
| % Change | +0.23% | -0.03% | +0.03% | ||
| Volume | 99 | 8,878 | 43,135 | ||
| 20-Day Average Volume | 151,299 | 322,832 | 1,474,796 | ||
| Previous Close | 160-27 | 114-21 | 109-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163-20 | 113-22 | 109-160 | ||
| 20-Day Raw Stochastic | 31.42% | 77.71% | 56.21% | ||
| 20-Day Relative Strength | 49.12 | 49.83 | 45.57 | ||
| Weighted Alpha | +13.22 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/12/19 | +0.16% since 05/29/26 | -0.20% since 05/29/26 | ||
| Low | 158-10 on 09/13/19 | 113-24 on 06/01/26 | 109-095 on 06/01/26 | ||
| High | 161-19 on 09/19/19 | 115-08 on 06/02/26 | 109-310 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 08/19/19 | -0.03% since 05/05/26 | -0.47% since 05/05/26 | ||
| Low | 158-10 on 09/13/19 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 167-18 on 08/28/19 | 116-00 on 05/07/26 | 110-285 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 06/19/19 | -3.83% since 03/05/26 | -2.28% since 03/05/26 | ||
| Low | 152-28 on 07/12/19 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 167-18 on 08/28/19 | 119-14 on 03/09/26 | 112-185 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 03/19/19 | -2.71% since 12/19/25 | -2.38% since 12/19/25 | ||
| Low | 145-06 on 03/20/19 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 167-18 on 08/28/19 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||