or
Faster, Cleaner, Better.

30-Year T-Bond Sep '17 (ZBU17)

155-11s -0-02 (-0.04%) 09/20/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Sep 20th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155-07 +0.08%
on 09/20/17
Period Open: 156-03
156-24 -0.90%
on 09/15/17
-0-24 (-0.48%)
since 09/13/17
1-Month
155-07 +0.08%
on 09/20/17
Period Open: 155-27
159-18 -2.64%
on 09/08/17
-0-16 (-0.32%)
since 08/18/17
3-Month
151-18 +2.49%
on 07/07/17
Period Open: 156-13
159-18 -2.64%
on 09/08/17
-1-02 (-0.68%)
since 06/20/17
6-Month
148-00 +4.96%
on 03/21/17
Period Open: 147-27
159-18 -2.64%
on 09/08/17
+7-16 (+5.07%)
since 03/20/17
YTD
144-24 +7.32%
on 03/13/17
Period Open: 149-12
159-18 -2.64%
on 09/08/17
+5-31 (+4.00%)
since 12/30/16
3-Year
137-18 +12.93%
on 09/29/14
Period Open: 137-20
177-11 -12.41%
on 07/11/16
+17-23 (+12.87%)
since 09/22/14
5-Year
127-23 +21.63%
on 12/30/13
Period Open: 149-12
177-11 -12.41%
on 07/11/16
+5-31 (+4.00%)
since 09/24/12
10-Year
110-02 +41.14%
on 10/01/07
Period Open: 111-11
177-11 -12.41%
on 07/01/16
+44-00 (+39.52%)
since 09/01/07
20-Year
89-01 +74.48%
on 01/01/00
Period Open: 115-09
177-11 -12.41%
on 07/01/16
+40-02 (+34.75%)
since 09/01/97

52-Week Key Points

52-Week High 159-18
Last Price 155-11s
Fibonacci 61.8% 153-29
Fibonacci 50% 152-05
Fibonacci 38.2% 150-13
52-Week Low 144-24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 10 times -2.64%
3-Month 8 times -2.64%
6-Month 25 times -2.64%
YTD 23 times -2.64%
3-Year 15 times -12.41%
5-Year 13 times -12.41%
10-Year 15 times -12.41%
20-Year 18 times -12.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.08%
1-Month 6 times +0.08%
3-Month 8 times +2.49%
6-Month 1 time +4.96%
YTD 7 times +7.32%
3-Year 1 time +12.93%
5-Year 23 times +21.63%
10-Year 1 time +41.14%
20-Year 6 times +74.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss