30-Year T-Bond Sep '11 (ZBU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU11 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 142-24 | 120-29 | 113-095 | ||
| High | 143-16 | 120-30 | 113-105 | ||
| Low | 142-08 | 120-15 | 113-045 | ||
| Latest | 143-08s | 120-19 | 113-055 | ||
| Change | +0-20 | -0-07 | -0-040 | ||
| % Change | +0.44% | -0.18% | -0.11% | ||
| Volume | 1,174 | 64,501 | 327,762 | ||
| 20-Day Average Volume | 131,871 | 485,354 | 2,701,108 | ||
| Previous Close | 142-20 | 120-26 | 113-095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140-12 | 118-31 | 112-145 | ||
| 20-Day Raw Stochastic | 96.64% | 85.19% | 87.60% | ||
| 20-Day Relative Strength | 64.46 | 59.09 | 60.07 | ||
| Weighted Alpha | +27.06 | +1.57 | +2.25 | ||
| Today's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/14/11 | +0.13% since 02/18/26 | +0.21% since 02/18/26 | ||
| Low | 140-00 on 09/16/11 | 119-18 on 02/20/26 | 112-235 on 02/20/26 | ||
| High | 143-16 on 09/21/11 | 121-01 on 02/24/26 | 113-140 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 08/19/11 | +2.17% since 01/23/26 | +1.36% since 01/23/26 | ||
| Low | 136-02 on 08/25/11 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 143-16 on 09/21/11 | 121-13 on 02/17/26 | 113-140 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +14.23% since 06/21/11 | -0.49% since 11/25/25 | -0.36% since 11/25/25 | ||
| Low | 122-05 on 06/30/11 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 143-16 on 09/21/11 | 121-20 on 11/28/25 | 113-200 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +19.38% since 03/21/11 | +1.98% since 08/25/25 | +1.17% since 08/25/25 | ||
| Low | 116-11 on 04/11/11 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 143-16 on 09/21/11 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||