30-Year T-Bond Jun '10 (ZBM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM10 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-08 | 118-14 | 112-210 | ||
| High | 124-09 | 118-27 | 112-255 | ||
| Low | 123-10 | 117-13 | 112-080 | ||
| Latest | 124-09s | 118-00s | 112-140s | ||
| Change | -0-06 | -0-12 | -0-065 | ||
| % Change | -0.15% | -0.32% | -0.18% | ||
| Volume | 0 | 280,752 | 1,386,355 | ||
| 20-Day Average Volume | 159,799 | 235,833 | 1,425,402 | ||
| Previous Close | 124-15 | 118-12 | 112-205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-02 | 118-11 | 112-155 | ||
| 20-Day Raw Stochastic | 52.38% | 27.66% | 40.48% | ||
| 20-Day Relative Strength | 56.55 | 43.04 | 47.13 | ||
| Weighted Alpha | +9.29 | -1.63 | +1.43 | ||
| Today's Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/14/10 | unch since 12/23/25 | +0.13% since 12/23/25 | ||
| Low | 123-03 on 06/15/10 | 117-13 on 12/31/25 | 112-080 on 12/31/25 | ||
| High | 125-06 on 06/18/10 | 118-31 on 12/26/25 | 112-255 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.48% since 05/21/10 | -2.43% since 11/28/25 | -0.80% since 11/28/25 | ||
| Low | 121-28 on 06/03/10 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 126-15 on 05/25/10 | 120-31 on 12/01/25 | 113-110 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +5.41% since 03/19/10 | -2.68% since 09/30/25 | +0.04% since 09/30/25 | ||
| Low | 114-06 on 04/05/10 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 126-15 on 05/25/10 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +7.75% since 12/21/09 | -2.88% since 06/30/25 | +0.40% since 06/30/25 | ||
| Low | 113-13 on 01/08/10 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 126-15 on 05/25/10 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||