30-Year T-Bond Jun '10 (ZBM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBM10 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-08 | 118-19 | 112-090 | ||
| High | 124-09 | 118-29 | 112-140 | ||
| Low | 123-10 | 118-08 | 112-060 | ||
| Latest | 124-09s | 118-12 | 112-075 | ||
| Change | -0-06 | -0-19 | -0-070 | ||
| % Change | -0.15% | -0.50% | -0.19% | ||
| Volume | 0 | 47,489 | 382,367 | ||
| 20-Day Average Volume | 159,799 | 395,634 | 2,144,335 | ||
| Previous Close | 124-15 | 118-31 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-02 | 119-30 | 112-275 | ||
| 20-Day Raw Stochastic | 52.38% | 10.60% | 16.56% | ||
| 20-Day Relative Strength | 56.55 | 45.50 | 46.36 | ||
| Weighted Alpha | +9.29 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/14/10 | -1.41% since 03/04/26 | -0.53% since 03/04/26 | ||
| Low | 123-03 on 06/15/10 | 117-27 on 03/09/26 | 111-265 on 03/09/26 | ||
| High | 125-06 on 06/18/10 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 05/21/10 | +0.11% since 02/11/26 | +0.07% since 02/11/26 | ||
| Low | 121-28 on 06/03/10 | 117-27 on 03/09/26 | 111-265 on 03/09/26 | ||
| High | 126-15 on 05/25/10 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 03/19/10 | -0.24% since 12/11/25 | -0.14% since 12/11/25 | ||
| Low | 114-06 on 04/05/10 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 126-15 on 05/25/10 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 12/21/09 | -3.07% since 09/19/25 | -0.28% since 09/19/25 | ||
| Low | 113-13 on 01/08/10 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 126-15 on 05/25/10 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||