30-Year T-Bond Mar '22 (ZBH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH22 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-26 | 117-30 | 112-065 | ||
| High | 147-02 | 118-04 | 112-100 | ||
| Low | 146-10 | 117-27 | 112-055 | ||
| Latest | 146-31s | 118-03 | 112-095 | ||
| Change | -1-04 | -0-01 | +0-010 | ||
| % Change | -0.76% | -0.03% | +0.03% | ||
| Volume | 87 | 10,379 | 84,860 | ||
| 20-Day Average Volume | 107,676 | 237,986 | 1,455,189 | ||
| Previous Close | 148-03 | 118-04 | 112-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152-23 | 118-01 | 112-135 | ||
| 20-Day Raw Stochastic | 5.59% | 58.46% | 32.81% | ||
| 20-Day Relative Strength | 34.68 | 46.66 | 46.68 | ||
| Weighted Alpha | -9.50 | -1.43 | +1.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 03/15/22 | -0.16% since 01/07/26 | -0.25% since 01/07/26 | ||
| Low | 146-10 on 03/22/22 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 151-12 on 03/17/22 | 118-14 on 01/09/26 | 112-210 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 02/22/22 | +0.59% since 12/12/25 | +0.11% since 12/12/25 | ||
| Low | 146-10 on 03/22/22 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 158-02 on 03/07/22 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -8.93% since 12/22/21 | -3.20% since 10/14/25 | -0.87% since 10/14/25 | ||
| Low | 146-10 on 03/22/22 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 161-18 on 12/23/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -9.90% since 09/22/21 | +1.48% since 07/14/25 | +1.55% since 07/14/25 | ||
| Low | 146-10 on 03/22/22 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 164-12 on 12/03/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||