30-Year T-Bond Mar '22 (ZBH22)
146-31s -1-04 (-0.76%) 03/22/22 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 22nd, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZBH22 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-26 | 116-15 | 111-180 | ||
| High | 147-02 | 116-17 | 111-190 | ||
| Low | 146-10 | 116-14 | 111-170 | ||
| Last | 146-31s | 116-16 | 111-185 | ||
| Change | -1-04 | +0-05 | +0-020 | ||
| % Change | -0.76% | +0.13% | +0.06% | ||
| Volume | 87 | 3,433 | 22,791 | ||
| 20-Day Average Volume | 107,676 | 275,587 | 1,485,544 | ||
| Previous Close | 148-03 | 116-11 | 111-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152-23 | 117-16 | 111-200 | ||
| 20-Day Raw Stochastic | 5.59% | 28.17% | 50.83% | ||
| 20-Day Relative Strength | 34.68% | 47.09% | 51.37% | ||
| Weighted Alpha | -9.50 | -5.33 | +2.60 | ||
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 03/15/22 | -0.77% since 08/12/25 | -0.22% since 08/12/25 | ||
| Low | 146-10 on 03/22/22 | 116-03 on 08/18/25 | 111-135 on 08/18/25 | ||
| High | 151-12 on 03/17/22 | 119-04 on 08/14/25 | 112-140 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -3.92% since 02/22/22 | +1.28% since 07/18/25 | +0.71% since 07/18/25 | ||
| Low | 146-10 on 03/22/22 | 114-31 on 07/21/25 | 110-195 on 07/24/25 | ||
| High | 158-02 on 03/07/22 | 119-22 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -8.93% since 12/22/21 | +0.51% since 05/19/25 | +1.26% since 05/19/25 | ||
| Low | 146-10 on 03/22/22 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 161-18 on 12/23/21 | 120-00 on 07/01/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -9.90% since 09/22/21 | -3.24% since 02/19/25 | +2.39% since 02/19/25 | ||
| Low | 146-10 on 03/22/22 | 112-02 on 05/22/25 | 109-035 on 02/20/25 | ||
| High | 164-12 on 12/03/21 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||