30-Year T-Bond Mar '22 (ZBH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH22 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-26 | 121-03 | 113-135 | ||
| High | 147-02 | 121-30 | 113-295 | ||
| Low | 146-10 | 121-02 | 113-135 | ||
| Latest | 146-31s | 121-19s | 113-260s | ||
| Change | -1-04 | +0-23 | +0-145 | ||
| % Change | -0.76% | +0.59% | +0.40% | ||
| Volume | 87 | 475,031 | 2,806,833 | ||
| 20-Day Average Volume | 107,676 | 241,492 | 1,014,613 | ||
| Previous Close | 148-03 | 120-28 | 113-115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152-23 | 119-00 | 112-170 | ||
| 20-Day Raw Stochastic | 5.59% | 94.21% | 95.88% | ||
| 20-Day Relative Strength | 34.68 | 64.48 | 67.33 | ||
| Weighted Alpha | -9.50 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 03/15/22 | +1.46% since 02/20/26 | +0.83% since 02/20/26 | ||
| Low | 146-10 on 03/22/22 | 119-18 on 02/23/26 | 112-255 on 02/23/26 | ||
| High | 151-12 on 03/17/22 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 02/22/22 | +3.26% since 01/27/26 | +1.96% since 01/27/26 | ||
| Low | 146-10 on 03/22/22 | 116-00 on 02/03/26 | 111-085 on 02/03/26 | ||
| High | 158-02 on 03/07/22 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 12/22/21 | +0.18% since 11/26/25 | +0.33% since 11/26/25 | ||
| Low | 146-10 on 03/22/22 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 161-18 on 12/23/21 | 121-30 on 02/27/26 | 113-295 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -9.90% since 09/22/21 | -0.38% since 09/19/25 | +1.14% since 09/19/25 | ||
| Low | 146-10 on 03/22/22 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 164-12 on 12/03/21 | 123-15 on 10/22/25 | 113-295 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||