Zinc Jun '18 (ZAM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAM18 | GCM26 | SIK26 | ||
| Company | Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,675.0 | 72.720 | ||
| High | 2,993.50 | 4,704.4 | 73.305 | ||
| Low | 2,993.50 | 4,626.2 | 71.335 | ||
| Latest | 2,993.50s | 4,681.7 | 72.305 | ||
| Change | +44.00 | +2.0 | -0.619 | ||
| % Change | +1.49% | +0.04% | -0.85% | ||
| Volume | 0 | 31,483 | 5,246 | ||
| 20-Day Average Volume | 0 | 88,213 | 45,596 | ||
| Previous Close | 2,949.50 | 4,679.7 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,141.98 | 4,798.8 | 76.069 | ||
| 20-Day Raw Stochastic | 16.36% | 47.68% | 38.39% | ||
| 20-Day Relative Strength | 36.42 | 45.60 | 44.97 | ||
| Weighted Alpha | +1.47 | +35.21 | +109.71 | ||
| Today's Opinion | 80% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 06/20/18 | +3.47% since 03/27/26 | +3.75% since 03/27/26 | ||
| Low | 2,949.50 on 06/26/18 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 3,200.50 on 06/21/18 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 05/25/18 | -9.94% since 03/06/26 | -14.12% since 03/06/26 | ||
| Low | 2,949.50 on 06/26/18 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,218.50 on 06/13/18 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.72% since 03/27/18 | +2.61% since 01/06/26 | -11.34% since 01/06/26 | ||
| Low | 2,949.50 on 06/26/18 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,315.00 on 03/29/18 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.49% since 12/27/17 | +15.14% since 10/06/25 | +46.62% since 10/06/25 | ||
| Low | 2,949.50 on 06/26/18 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,493.00 on 02/27/18 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||