Eggs Large White Cash (Z8Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z8Y00 | ZMH26 | ZSF26 | ||
| Company | Eggs Large White | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | SPOT | CBOT | CBOT | ||
| Open | 116.50 | 306.3 | 1063-4 | ||
| High | 116.50 | 307.7 | 1067-4 | ||
| Low | 116.50 | 306.1 | 1061-4 | ||
| Latest | 116.50s | 306.8 | 1062-0 | ||
| Change | unch | +0.7 | -0-6 | ||
| % Change | unch | +0.23% | -0.07% | ||
| Volume | N/A | 3,355 | 12,985 | ||
| 20-Day Average Volume | 0 | 47,238 | 124,257 | ||
| Previous Close | 116.50 | 306.1 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.50 | 315.6 | 1106-6 | ||
| 20-Day Raw Stochastic | 50.00% | 10.99% | 3.76% | ||
| 20-Day Relative Strength | 33.03 | 44.08 | 39.26 | ||
| Weighted Alpha | -49.82 | -2.04 | +4.88 | ||
| Today's Opinion | 48% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/27/23 | +0.26% since 12/10/25 | -2.59% since 12/10/25 | ||
| Low | 116.50 on 11/03/23 | 304.4 on 12/15/25 | 1059-4 on 12/16/25 | ||
| High | 116.50 on 11/03/23 | 310.3 on 12/16/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/03/23 | -8.36% since 11/17/25 | -8.14% since 11/17/25 | ||
| Low | 116.50 on 11/03/23 | 304.1 on 12/10/25 | 1059-4 on 12/16/25 | ||
| High | 116.50 on 11/03/23 | 335.6 on 11/18/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +4.48% since 08/03/23 | +3.96% since 09/17/25 | unch since 09/17/25 | ||
| Low | 111.50 on 08/11/23 | 282.1 on 10/01/25 | 1012-4 on 10/01/25 | ||
| High | 157.50 on 09/08/23 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +21.99% since 05/03/23 | +0.52% since 06/17/25 | -1.64% since 06/17/25 | ||
| Low | 77.50 on 05/19/23 | 282.1 on 10/01/25 | 1000-0 on 08/06/25 | ||
| High | 157.50 on 09/08/23 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||