BMF Swiss Franc Dec '23 (Z6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z6Z23 | BAF26 | DXH26 | ||
| Company | BMF Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 88,630 | 98.365 | ||
| High | 5,675.924 | 89,605 | 98.445 | ||
| Low | 5,675.924 | 87,825 | 98.260 | ||
| Latest | 5,675.924s | 89,580 | 98.405 | ||
| Change | unch | -85 | -0.034 | ||
| % Change | unch | -0.09% | -0.03% | ||
| Volume | 0 | 10,283 | 1,392 | ||
| 20-Day Average Volume | 0 | 57,326 | 11,695 | ||
| Previous Close | 5,675.924 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,532.376 | 91,061 | 98.399 | ||
| 20-Day Raw Stochastic | 100.00% | 23.66% | 51.46% | ||
| 20-Day Relative Strength | 58.71 | 45.10 | 48.29 | ||
| Weighted Alpha | N/A | N/A | -3.12 | ||
| Today's Opinion | 40% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 11/24/23 | -5.56% since 01/13/26 | -0.52% since 01/14/26 | ||
| Low | 5,552.347 on 11/28/23 | 87,825 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 5,675.924 on 12/01/23 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 11/01/23 | +1.04% since 12/19/25 | +0.15% since 12/19/25 | ||
| Low | 5,439.086 on 11/07/23 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 5,675.924 on 12/01/23 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 09/01/23 | -21.55% since 10/21/25 | -0.03% since 10/21/25 | ||
| Low | 5,439.086 on 11/07/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,749.214 on 10/06/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.75% since 06/29/23 | -26.35% since 07/25/25 | +1.65% since 07/21/25 | ||
| Low | 5,439.086 on 11/07/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,840.024 on 08/15/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||