BMF Swiss Franc Sep '24 (Z6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z6U24 | DXH26 | E6H26 | ||
| Company | BMF Swiss Franc | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.685 | 1.17975 | ||
| High | 6,666.510 | 97.890 | 1.18075 | ||
| Low | 6,666.510 | 97.670 | 1.17795 | ||
| Latest | 6,666.510s | 97.745 | 1.17990 | ||
| Change | +17.554 | +0.104 | -0.00040 | ||
| % Change | +0.26% | +0.11% | -0.03% | ||
| Volume | 0 | 4,662 | 47,035 | ||
| 20-Day Average Volume | 0 | 15,443 | 193,611 | ||
| Previous Close | 6,648.956 | 97.641 | 1.18030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,489.623 | 97.149 | 1.18668 | ||
| 20-Day Raw Stochastic | 76.16% | 88.96% | 12.05% | ||
| 20-Day Relative Strength | 62.13 | 51.75 | 48.55 | ||
| Weighted Alpha | N/A | -3.68 | +8.49 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 08/23/24 | +0.72% since 02/17/26 | -0.56% since 02/17/26 | ||
| Low | 6,487.453 on 08/26/24 | 97.060 on 02/18/26 | 1.17535 on 02/20/26 | ||
| High | 6,666.510 on 08/30/24 | 98.015 on 02/20/26 | 1.18725 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 07/30/24 | +0.37% since 01/23/26 | -0.37% since 01/23/26 | ||
| Low | 6,285.782 on 08/19/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 6,785.680 on 08/05/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 05/29/24 | -1.96% since 11/24/25 | +1.73% since 11/24/25 | ||
| Low | 5,929.700 on 05/31/24 | 95.440 on 01/27/26 | 1.15790 on 11/25/25 | ||
| High | 6,785.680 on 08/05/24 | 99.845 on 11/25/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +16.14% since 03/28/24 | +0.95% since 08/22/25 | -0.56% since 08/22/25 | ||
| Low | 5,704.535 on 04/09/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 6,785.680 on 08/05/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||