BMF Swiss Franc Apr '25 (Z6J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z6J25 | BAH26 | DXH26 | ||
| Company | BMF Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 72,810 | 98.685 | ||
| High | 6,490.195 | 73,615 | 99.145 | ||
| Low | 6,490.195 | 72,290 | 98.655 | ||
| Latest | 6,490.195s | 72,595 | 99.065 | ||
| Change | -41.656 | -850 | +0.335 | ||
| % Change | -0.64% | -1.16% | +0.34% | ||
| Volume | 0 | 16,460 | 4,996 | ||
| 20-Day Average Volume | 0 | 23,626 | 18,126 | ||
| Previous Close | 6,531.851 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,541.662 | 68,252 | 97.585 | ||
| 20-Day Raw Stochastic | 16.96% | 90.44% | 78.66% | ||
| 20-Day Relative Strength | 45.64 | 46.38 | 60.85 | ||
| Weighted Alpha | N/A | -33.97 | -2.00 | ||
| Today's Opinion | N/A | 16% Sell | 56% Buy | ||
| Previous Opinion | N/A | 16% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/24/25 | +7.77% since 02/26/26 | +1.24% since 02/26/26 | ||
| Low | 6,465.450 on 03/25/25 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 6,531.851 on 03/28/25 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 02/28/25 | +14.06% since 02/05/26 | +1.28% since 02/05/26 | ||
| Low | 6,447.208 on 03/19/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 6,700.678 on 03/10/25 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -8.14% since 12/27/24 | -19.71% since 12/05/25 | +0.31% since 12/05/25 | ||
| Low | 6,375.603 on 02/18/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7,028.901 on 12/30/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -6.55% since 10/31/24 | -37.01% since 09/05/25 | +2.04% since 09/05/25 | ||
| Low | 6,375.603 on 02/18/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7,148.552 on 12/18/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||