BMF Pound Sterling Dec '23 (Z5Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z5Z23 | BAG26 | DXH26 | ||
| Company | BMF Pound Sterling | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 67,705 | 97.655 | ||
| High | 6,248.096 | 67,850 | 97.785 | ||
| Low | 6,248.096 | 64,330 | 97.275 | ||
| Latest | 6,248.096s | 66,320 | 97.570 | ||
| Change | unch | -1,505 | -0.159 | ||
| % Change | unch | -2.22% | -0.16% | ||
| Volume | 0 | 41,243 | 10,635 | ||
| 20-Day Average Volume | 0 | 82,179 | 16,561 | ||
| Previous Close | 6,248.096 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,114.326 | 73,775 | 97.061 | ||
| 20-Day Raw Stochastic | 100.00% | 19.51% | 83.69% | ||
| 20-Day Relative Strength | 58.46 | 34.17 | 50.07 | ||
| Weighted Alpha | N/A | N/A | -3.91 | ||
| Today's Opinion | 40% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/24/23 | -3.83% since 02/13/26 | +0.80% since 02/16/26 | ||
| Low | 6,183.475 on 11/28/23 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 6,248.096 on 12/01/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 11/01/23 | -26.32% since 01/23/26 | +0.20% since 01/23/26 | ||
| Low | 6,001.032 on 11/07/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6,248.096 on 12/01/23 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 09/01/23 | -22.99% since 11/21/25 | -2.17% since 11/21/25 | ||
| Low | 6,001.032 on 11/07/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6,358.744 on 10/06/23 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -0.45% since 06/29/23 | -41.11% since 08/29/25 | +0.78% since 08/22/25 | ||
| Low | 6,001.032 on 11/07/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6,444.307 on 08/21/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||