BMF Pound Sterling Mar '26 (Z5H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z5H26 | DXH26 | E6H26 | ||
| Company | BMF Pound Sterling | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.735 | 1.18050 | ||
| High | 6,951.291 | 97.810 | 1.18305 | ||
| Low | 6,951.291 | 97.560 | 1.17975 | ||
| Latest | 6,951.291s | 97.670 | 1.18130 | ||
| Change | -30.550 | -0.070 | +0.00075 | ||
| % Change | -0.44% | -0.07% | +0.06% | ||
| Volume | 0 | 10,310 | 89,207 | ||
| 20-Day Average Volume | 0 | 14,575 | 167,552 | ||
| Previous Close | 6,981.841 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,138.157 | 97.340 | 1.18407 | ||
| 20-Day Raw Stochastic | 0.00% | 81.76% | 22.81% | ||
| 20-Day Relative Strength | 30.36 | 51.21 | 49.72 | ||
| Weighted Alpha | N/A | -3.74 | +8.66 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/19/26 | -0.01% since 02/20/26 | +0.14% since 02/20/26 | ||
| Low | 6,951.291 on 02/26/26 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 7,024.382 on 02/20/26 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 01/26/26 | +1.73% since 01/27/26 | -1.63% since 01/27/26 | ||
| Low | 6,951.291 on 02/26/26 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 7,279.067 on 01/30/26 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.98% since 11/26/25 | -1.47% since 11/27/25 | +1.28% since 11/26/25 | ||
| Low | 6,951.291 on 02/26/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 7,658.237 on 12/29/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.56% since 10/21/25 | +0.37% since 08/27/25 | +0.35% since 08/27/25 | ||
| Low | 6,951.291 on 02/26/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 7,658.237 on 12/29/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||