BMF Mexican Peso Jun '26 (Z4M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z4M26 | DXM26 | E6M26 | ||
| Company | BMF Mexican Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 98.995 | 1.16410 | ||
| High | 2,911.740 | 99.190 | 1.16645 | ||
| Low | 2,911.740 | 98.945 | 1.16270 | ||
| Latest | 2,911.740s | 99.145 | 1.16335 | ||
| Change | +3.602 | -0.041 | +0.00095 | ||
| % Change | +0.12% | -0.04% | +0.08% | ||
| Volume | 0 | 15,149 | 172,776 | ||
| 20-Day Average Volume | 0 | 22,319 | 167,406 | ||
| Previous Close | 2,908.138 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.620 | 98.570 | 1.17064 | ||
| 20-Day Raw Stochastic | 73.35% | 79.05% | 20.13% | ||
| 20-Day Relative Strength | 49.78 | 55.59 | 43.43 | ||
| Weighted Alpha | N/A | +2.27 | -0.84 | ||
| Today's Opinion | N/A | 64% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/18/26 | -0.14% since 05/19/26 | -0.08% since 05/18/26 | ||
| Low | 2,899.224 on 05/21/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 2,911.740 on 05/25/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 04/24/26 | +0.78% since 04/24/26 | -0.94% since 04/24/26 | ||
| Low | 2,846.891 on 05/05/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 2,935.307 on 05/15/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 02/25/26 | +1.74% since 02/26/26 | -1.87% since 02/26/26 | ||
| Low | 2,846.891 on 05/05/26 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 3,032.380 on 03/02/26 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 01/12/26 | +0.28% since 11/26/25 | -0.63% since 11/26/25 | ||
| Low | 2,846.891 on 05/05/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 3,119.306 on 01/20/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||