BMF Mexican Peso Mar '26 (Z4H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z4H26 | BAG26 | DXH26 | ||
| Company | BMF Mexican Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 66,950 | 97.810 | ||
| High | 3,042.401 | 68,455 | 98.015 | ||
| Low | 3,042.401 | 66,545 | 97.515 | ||
| Latest | 3,042.401s | 67,255 | 97.585 | ||
| Change | -18.312 | +50 | -0.270 | ||
| % Change | -0.60% | +0.07% | -0.28% | ||
| Volume | 0 | 35,019 | 11,825 | ||
| 20-Day Average Volume | 0 | 78,586 | 16,865 | ||
| Previous Close | 3,060.713 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,046.266 | 74,925 | 97.030 | ||
| 20-Day Raw Stochastic | 55.89% | 22.16% | 93.20% | ||
| 20-Day Relative Strength | 49.75 | 34.55 | 52.58 | ||
| Weighted Alpha | N/A | N/A | -3.63 | ||
| Today's Opinion | N/A | 80% Sell | Hold | ||
| Previous Opinion | N/A | 80% Sell | Hold | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/10/26 | +2.56% since 02/12/26 | +1.05% since 02/13/26 | ||
| Low | 3,014.000 on 02/11/26 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 3,060.713 on 02/18/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 01/19/26 | -25.37% since 01/20/26 | -0.61% since 01/20/26 | ||
| Low | 3,014.000 on 02/11/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,082.878 on 01/20/26 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 11/19/25 | -23.52% since 11/20/25 | -1.90% since 11/20/25 | ||
| Low | 2,941.586 on 12/03/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,139.688 on 12/22/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +2.33% since 10/21/25 | -40.24% since 08/29/25 | +0.54% since 08/20/25 | ||
| Low | 2,921.736 on 11/11/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,139.688 on 12/22/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||