BMF Japanese Yen May '25 (Z3K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3K25 | DXH26 | E6H26 | ||
| Company | BMF Japanese Yen | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.735 | 1.18050 | ||
| High | 3,968.592 | 97.810 | 1.18355 | ||
| Low | 3,968.592 | 97.510 | 1.17975 | ||
| Latest | 3,968.592s | 97.565s | 1.18280s | ||
| Change | +7.235 | -0.175 | +0.00225 | ||
| % Change | +0.18% | -0.18% | +0.19% | ||
| Volume | 0 | 17,437 | 145,891 | ||
| 20-Day Average Volume | 0 | 14,969 | 170,899 | ||
| Previous Close | 3,961.357 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,013.181 | 97.334 | 1.18415 | ||
| 20-Day Raw Stochastic | 43.99% | 74.47% | 29.53% | ||
| 20-Day Relative Strength | 49.16 | 49.86 | 51.15 | ||
| Weighted Alpha | N/A | -3.91 | +8.87 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/23/25 | -0.14% since 02/20/26 | +0.28% since 02/20/26 | ||
| Low | 3,961.357 on 04/29/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 3,990.547 on 04/24/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 03/28/25 | +1.61% since 01/27/26 | -1.49% since 01/27/26 | ||
| Low | 3,827.675 on 04/02/25 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 4,148.000 on 04/16/25 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 01/30/25 | -1.60% since 11/27/25 | +1.42% since 11/26/25 | ||
| Low | 3,820.391 on 02/12/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 4,148.000 on 04/16/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/29/24 | +0.24% since 08/27/25 | +0.49% since 08/27/25 | ||
| Low | 3,820.391 on 02/12/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 4,221.344 on 12/06/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||