BMF Japanese Yen Feb '25 (Z3G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3G25 | BAH26 | DXH26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 67,830 | 97.735 | ||
| High | 3,764.998 | 68,585 | 97.810 | ||
| Low | 3,764.998 | 65,380 | 97.510 | ||
| Latest | 3,764.998s | 65,880s | 97.565s | ||
| Change | -37.858 | -1,890 | -0.175 | ||
| % Change | -1.00% | -2.79% | -0.18% | ||
| Volume | 0 | 59,586 | 17,437 | ||
| 20-Day Average Volume | 0 | 9,371 | 14,982 | ||
| Previous Close | 3,802.856 | 67,770 | 97.740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,850.835 | 69,721 | 97.333 | ||
| 20-Day Raw Stochastic | 0.00% | 21.82% | 72.64% | ||
| 20-Day Relative Strength | 39.89 | 36.66 | 49.54 | ||
| Weighted Alpha | N/A | -41.88 | -3.95 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 01/24/25 | -3.23% since 02/20/26 | -0.17% since 02/20/26 | ||
| Low | 3,764.998 on 01/31/25 | 62,800 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 3,836.380 on 01/27/25 | 70,360 on 02/25/26 | 97.945 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 12/30/24 | -26.88% since 01/27/26 | +1.58% since 01/27/26 | ||
| Low | 3,764.998 on 01/31/25 | 60,460 on 02/06/26 | 95.705 on 01/28/26 | ||
| High | 3,968.361 on 01/03/25 | 91,135 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 10/31/24 | -28.24% since 11/26/25 | -1.63% since 11/27/25 | ||
| Low | 3,762.152 on 11/06/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,119.887 on 12/03/24 | 99,000 on 01/14/26 | 99.435 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -6.67% since 08/29/24 | -43.71% since 08/27/25 | +0.21% since 08/27/25 | ||
| Low | 3,762.152 on 11/06/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,119.887 on 12/03/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||