BMF Canadian Dollar Oct '25 (Z1V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z1V25 | DXH26 | E6H26 | ||
| Company | BMF Canadian Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.530 | 1.18210 | ||
| High | 3,915.679 | 97.795 | 1.18380 | ||
| Low | 3,915.679 | 97.435 | 1.17955 | ||
| Latest | 3,915.679s | 97.790 | 1.17965 | ||
| Change | +22.642 | +0.165 | -0.00205 | ||
| % Change | +0.58% | +0.17% | -0.17% | ||
| Volume | 0 | 6,312 | 76,897 | ||
| 20-Day Average Volume | 0 | 14,993 | 173,750 | ||
| Previous Close | 3,893.037 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,857.757 | 97.289 | 1.18499 | ||
| 20-Day Raw Stochastic | 100.00% | 75.75% | 25.51% | ||
| 20-Day Relative Strength | 48.39 | 49.67 | 50.77 | ||
| Weighted Alpha | N/A | -3.94 | +8.82 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 10/07/25 | -0.29% since 02/19/26 | +0.39% since 02/19/26 | ||
| Low | 3,824.784 on 10/09/25 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 3,915.679 on 10/14/25 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 09/12/25 | +0.74% since 01/26/26 | -0.71% since 01/26/26 | ||
| Low | 3,822.774 on 10/06/25 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 3,915.679 on 10/14/25 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 07/28/25 | -1.62% since 11/26/25 | +1.39% since 11/26/25 | ||
| Low | 3,822.774 on 10/06/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 4,172.159 on 07/28/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.15% since 07/28/25 | +0.23% since 08/26/25 | +0.34% since 08/26/25 | ||
| Low | 3,822.774 on 10/06/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 4,172.159 on 07/28/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||