BMF Canadian Dollar May '24 (Z1K24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z1K24 | DXH26 | E6H26 | ||
| Company | BMF Canadian Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.735 | 1.18050 | ||
| High | 3,764.458 | 97.770 | 1.18140 | ||
| Low | 3,764.458 | 97.670 | 1.17975 | ||
| Latest | 3,764.458s | 97.720 | 1.18050 | ||
| Change | unch | -0.020 | -0.00005 | ||
| % Change | unch | -0.02% | unch | ||
| Volume | 0 | 663 | 7,066 | ||
| 20-Day Average Volume | 0 | 14,143 | 164,018 | ||
| Previous Close | 3,764.458 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,756.814 | 97.340 | 1.18405 | ||
| 20-Day Raw Stochastic | 55.22% | 82.07% | 21.18% | ||
| 20-Day Relative Strength | 54.02 | 51.27 | 49.36 | ||
| Weighted Alpha | N/A | -3.74 | +8.61 | ||
| Today's Opinion | 64% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/24/24 | -0.01% since 02/20/26 | +0.11% since 02/20/26 | ||
| Low | 3,741.449 on 04/29/24 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 3,781.933 on 04/25/24 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 04/02/24 | +1.74% since 01/27/26 | -1.66% since 01/27/26 | ||
| Low | 3,694.346 on 04/09/24 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 3,821.315 on 04/18/24 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/02/24 | -1.47% since 11/27/25 | +1.24% since 11/26/25 | ||
| Low | 3,667.909 on 03/04/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 3,821.315 on 04/18/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.71% since 11/29/23 | +0.37% since 08/27/25 | +0.32% since 08/27/25 | ||
| Low | 3,665.000 on 11/29/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 3,821.315 on 04/18/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||