BMF New Zealand Doll. Jul '25 (Z0N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z0N25 | BAH26 | DXH26 | ||
| Company | BMF New Zealand Doll. | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 68,475 | 99.150 | ||
| High | 3,312.733 | 69,845 | 99.295 | ||
| Low | 3,312.733 | 67,605 | 98.875 | ||
| Latest | 3,312.733s | 69,655 | 98.930 | ||
| Change | -4.866 | +1,190 | -0.076 | ||
| % Change | -0.15% | +1.74% | -0.08% | ||
| Volume | 0 | 20,483 | 5,274 | ||
| 20-Day Average Volume | 0 | 19,430 | 17,482 | ||
| Previous Close | 3,317.599 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,356.198 | 68,107 | 97.531 | ||
| 20-Day Raw Stochastic | 11.38% | 54.80% | 76.98% | ||
| 20-Day Relative Strength | 42.66 | 42.34 | 61.03 | ||
| Weighted Alpha | N/A | -37.95 | -2.08 | ||
| Today's Opinion | N/A | 24% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 06/23/25 | +0.32% since 02/25/26 | +1.30% since 02/25/26 | ||
| Low | 3,312.733 on 06/30/25 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 3,353.682 on 06/25/25 | 70,445 on 03/02/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 05/30/25 | -5.57% since 02/04/26 | +1.44% since 02/04/26 | ||
| Low | 3,294.730 on 06/23/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 3,452.881 on 06/02/25 | 73,795 on 02/05/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 03/28/25 | -26.03% since 12/04/25 | +0.28% since 12/04/25 | ||
| Low | 3,294.730 on 06/23/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,536.396 on 04/15/25 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 01/31/25 | -38.95% since 09/04/25 | +1.40% since 09/04/25 | ||
| Low | 3,294.730 on 06/23/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,536.396 on 04/15/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||