BMF New Zealand Doll. Mar '26 (Z0H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z0H26 | DXH26 | E6H26 | ||
| Company | BMF New Zealand Doll. | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 3,155.332 | 97.530 | 1.18210 | ||
| High | 3,155.332 | 97.840 | 1.18380 | ||
| Low | 3,155.332 | 97.435 | 1.17895 | ||
| Latest | 3,155.332s | 97.770 | 1.17995 | ||
| Change | -27.414 | +0.145 | -0.00175 | ||
| % Change | -0.86% | +0.15% | -0.15% | ||
| Volume | N/A | 9,900 | 101,326 | ||
| 20-Day Average Volume | 0 | 15,231 | 175,431 | ||
| Previous Close | 3,182.746 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,160.946 | 97.299 | 1.18486 | ||
| 20-Day Raw Stochastic | 1.78% | 87.19% | 16.20% | ||
| 20-Day Relative Strength | 36.83 | 51.92 | 48.65 | ||
| Weighted Alpha | N/A | -3.66 | +8.50 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 02/18/26 | -0.08% since 02/19/26 | +0.17% since 02/19/26 | ||
| Low | 3,089.909 on 02/24/26 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 3,142.483 on 02/19/26 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 01/23/26 | +0.95% since 01/26/26 | -0.92% since 01/26/26 | ||
| Low | 3,089.909 on 02/24/26 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 3,210.414 on 01/30/26 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 11/25/25 | -1.41% since 11/26/25 | +1.17% since 11/26/25 | ||
| Low | 3,089.909 on 02/24/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 3,307.397 on 12/22/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 10/21/25 | +0.44% since 08/26/25 | +0.12% since 08/26/25 | ||
| Low | 3,079.250 on 11/19/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 3,307.397 on 12/22/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||