BMF New Zealand Doll. Feb '25 (Z0G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z0G25 | BAF26 | DXH26 | ||
| Company | BMF New Zealand Doll. | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 89,425 | 98.145 | ||
| High | 3,296.047 | 90,150 | 98.205 | ||
| Low | 3,296.047 | 89,180 | 98.110 | ||
| Latest | 3,296.047s | 89,680 | 98.140 | ||
| Change | -22.439 | +235 | -0.036 | ||
| % Change | -0.68% | +0.26% | -0.04% | ||
| Volume | 0 | 5,227 | 1,318 | ||
| 20-Day Average Volume | 0 | 63,878 | 12,143 | ||
| Previous Close | 3,318.486 | 89,445 | 98.176 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,386.504 | 91,205 | 98.458 | ||
| 20-Day Raw Stochastic | 0.00% | 25.66% | 33.24% | ||
| 20-Day Relative Strength | 34.67 | 45.53 | 45.11 | ||
| Weighted Alpha | N/A | N/A | -3.49 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 01/24/25 | -5.96% since 01/15/26 | -1.08% since 01/16/26 | ||
| Low | 3,296.047 on 01/31/25 | 87,250 on 01/21/26 | 98.090 on 01/22/26 | ||
| High | 3,363.029 on 01/27/25 | 96,065 on 01/16/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 12/30/24 | +1.74% since 12/23/25 | +0.52% since 12/23/25 | ||
| Low | 3,296.047 on 01/31/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 3,482.398 on 01/03/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -5.59% since 10/31/24 | -20.07% since 10/23/25 | -0.31% since 10/23/25 | ||
| Low | 3,296.047 on 01/31/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,596.528 on 12/02/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.93% since 08/29/24 | -26.16% since 07/25/25 | +2.02% since 07/23/25 | ||
| Low | 3,296.047 on 01/31/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,596.528 on 12/02/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||