JPX Azuki Red Bean Oct '23 (YZV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZV23 | CTK26 | KCK26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 0 | 64.00 | 287.05 | ||
| High | 12,300 | 64.47 | 296.00 | ||
| Low | 12,300 | 64.00 | 285.00 | ||
| Latest | 12,300s | 64.45 | 288.80s | ||
| Change | unch | +0.41 | +2.55 | ||
| % Change | unch | +0.64% | +0.89% | ||
| Volume | 0 | 2,432 | 14,733 | ||
| 20-Day Average Volume | 0 | 35,670 | 18,922 | ||
| Previous Close | 12,300 | 64.04 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,300 | 64.46 | 287.63 | ||
| 20-Day Raw Stochastic | 50.00% | 42.61% | 44.10% | ||
| 20-Day Relative Strength | 50.00 | 46.75 | 40.31 | ||
| Weighted Alpha | N/A | -9.30 | -16.65 | ||
| Today's Opinion | 8% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/19/23 | -1.91% since 02/27/26 | +2.30% since 02/26/26 | ||
| Low | 12,300 on 10/26/23 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 12,300 on 10/26/23 | 65.76 on 03/02/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/26/23 | +2.09% since 02/06/26 | -2.60% since 02/05/26 | ||
| Low | 12,300 on 10/26/23 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 10/26/23 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 07/26/23 | -0.98% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 12,300 on 10/26/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 10/26/23 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/26/23 | -7.18% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 12,300 on 10/26/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 10/26/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||