JPX Azuki Red Bean May '26 (YZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZK26 | CTN26 | KCN26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 0 | 82.26 | 270.00 | ||
| High | 12,300 | 82.36 | 272.00 | ||
| Low | 12,300 | 80.75 | 264.20 | ||
| Latest | 12,300s | 81.60s | 268.30s | ||
| Change | unch | -0.73 | -1.85 | ||
| % Change | unch | -0.89% | -0.68% | ||
| Volume | 0 | 25,027 | 13,801 | ||
| 20-Day Average Volume | 0 | 34,107 | 15,853 | ||
| Previous Close | 12,300 | 82.33 | 270.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,300 | 82.81 | 281.64 | ||
| 20-Day Raw Stochastic | 50.00% | 35.12% | 12.56% | ||
| 20-Day Relative Strength | 50.00 | 54.30 | 40.71 | ||
| Weighted Alpha | N/A | +20.99 | -21.32 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | -6.00% since 05/13/26 | -4.43% since 05/13/26 | ||
| Low | 12,300 on 05/20/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 12,300 on 05/20/26 | 87.36 on 05/14/26 | 280.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/20/26 | +1.95% since 04/20/26 | -6.76% since 04/20/26 | ||
| Low | 12,300 on 05/20/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 12,300 on 05/20/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/20/26 | +21.46% since 02/20/26 | -4.55% since 02/20/26 | ||
| Low | 12,300 on 05/20/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 12,300 on 05/20/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/26/25 | +23.43% since 11/20/25 | -22.09% since 11/20/25 | ||
| Low | 12,300 on 05/20/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 12,300 on 05/20/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||