JPX Azuki Red Bean May '24 (YZK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZK24 | CTK26 | KCK26 | ||
| Company | JPX Azuki Red Bean | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 0 | 65.35 | 280.75 | ||
| High | 12,300 | 65.66 | 282.60 | ||
| Low | 12,300 | 65.06 | 276.10 | ||
| Latest | 12,300s | 65.33 | 281.20 | ||
| Change | unch | -0.03 | -1.10 | ||
| % Change | unch | -0.05% | -0.39% | ||
| Volume | 0 | 8,940 | 6,508 | ||
| 20-Day Average Volume | 0 | 32,413 | 18,186 | ||
| Previous Close | 12,300 | 65.36 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,300 | 64.43 | 292.01 | ||
| 20-Day Raw Stochastic | 50.00% | 68.18% | 12.52% | ||
| 20-Day Relative Strength | 50.00 | 51.70 | 34.30 | ||
| Weighted Alpha | N/A | -7.32 | -18.36 | ||
| Today's Opinion | 8% Buy | 16% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/24 | -0.56% since 02/20/26 | -1.30% since 02/20/26 | ||
| Low | 12,300 on 05/28/24 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 05/28/24 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/26/24 | -0.29% since 01/27/26 | -18.66% since 01/27/26 | ||
| Low | 12,300 on 05/28/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 05/28/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/28/24 | -0.75% since 11/26/25 | -22.25% since 11/26/25 | ||
| Low | 12,300 on 05/28/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 05/28/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | unch since 11/28/23 | -6.48% since 08/27/25 | -22.58% since 08/27/25 | ||
| Low | 12,300 on 05/28/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 12,300 on 05/28/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||