FTSE 250 Dec '20 (YZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZ20 | ESM26 | NQM26 | ||
| Company | FTSE 250 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 20,255.0 | 7,276.25 | 27,890.00 | ||
| High | 20,323.0 | 7,279.75 | 27,965.75 | ||
| Low | 20,244.0 | 7,213.75 | 27,662.25 | ||
| Latest | 20,323.0s | 7,261.25 | 27,897.75 | ||
| Change | +21.5 | +3.25 | +62.00 | ||
| % Change | +0.11% | +0.04% | +0.22% | ||
| Volume | 366 | 574,323 | 274,336 | ||
| 20-Day Average Volume | 3,109 | 1,479,456 | 534,593 | ||
| Previous Close | 20,301.5 | 7,258.00 | 27,835.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,825.6 | 7,074.90 | 26,565.20 | ||
| 20-Day Raw Stochastic | 91.82% | 95.54% | 98.51% | ||
| 20-Day Relative Strength | 65.73 | 67.02 | 70.66 | ||
| Weighted Alpha | +5.69 | +21.92 | +31.75 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 12/11/20 | +0.86% since 04/27/26 | +1.70% since 04/27/26 | ||
| Low | 19,600.0 on 12/14/20 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 20,428.0 on 12/17/20 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 11/18/20 | +9.75% since 04/03/26 | +15.23% since 04/03/26 | ||
| Low | 19,145.0 on 11/27/20 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 20,428.0 on 12/17/20 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 09/18/20 | +4.44% since 02/04/26 | +10.65% since 02/04/26 | ||
| Low | 16,660.0 on 09/22/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,428.0 on 12/17/20 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +16.92% since 06/18/20 | +5.10% since 11/04/25 | +7.02% since 11/04/25 | ||
| Low | 16,660.0 on 09/22/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,428.0 on 12/17/20 | 7,300.75 on 05/01/26 | 27,965.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||